UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
GBP 0.000167 -3.21%
Market Cap
GBP 739,660
3.64%
Volume (24)
GBP 735
0.31%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
GBP 0.00016687

Price Change

GBP -0.0000055270928
3.21%
24h Low / 24h High
GBP 0.00016693 / GBP 0.00017377

Trading Volume

GBP 734.56
0.31%
Volume / Market Cap
0.00099310494
Market Dominance
0.000025451629%
Market Rank
#4192

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
GBP 739,660
3.64%

Fully Diluted
Market Cap

GBP 2,050,857
0.30%

UX Chain Price Yesterday

Yesterday's Low / High
GBP 0.00016722367 / GBP 0.00016751753
Yesterday's Open / Close
GBP 0.00016722367 / GBP 0.00016751753
Yesterday's Change
0.30%
Yesterday's Volume
GBP 803.9686

UX Chain Price History

7d Low / 7d High
GBP 0.00021154298 / GBP 0.00023626611
30d Low / 30d High
GBP 0.00016722367 / GBP 0.00017465618
90d Low / 90d High
GBP 0.00015826301 / GBP 0.00017465618
52 Week Low / 52 Week High
GBP 0.00015651769 / GBP 0.00017465618
All Time HighFeb 16, 2022 (3 years ago)
GBP 0.265055
99.94%
All Time LowJun 5, 2025 (2 months ago)
GBP 0.00010218
63.36%

Data provided by Coingecko API

UX to GBP converter

UX Chain
UX ChainUX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UX Safely with 3Commas

Use a proven backtested strategy for UX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UX Chain Price Chart (UX to GBP)

    UXGBP by TradingView

    UX Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    UX Chain Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.000173
    GBP 0
    GBP 0.000174
    GBP 0.000167
    8/22/2025
    GBP 0.000167
    GBP 0.000173
    GBP 0.000175
    GBP 0.000165
    8/21/2025
    GBP 0.000163
    GBP 0.000167
    GBP 0.000167
    GBP 0.000162
    8/20/2025
    GBP 0.000158
    GBP 0.000163
    GBP 0.000163
    GBP 0.000158
    8/19/2025
    GBP 0.000158
    GBP 0.000158
    GBP 0.000159
    GBP 0.000157
    8/18/2025
    GBP 0.000161
    GBP 0.000158
    GBP 0.000161
    GBP 0.000157
    8/17/2025
    GBP 0.000165
    GBP 0.000161
    GBP 0.000165
    GBP 0.000158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 25 minutes and 23 seconds

    Explore Our Other Products for UX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,181
    0.43%
    Market CapGBP 2.29T
    VolumeGBP 24.96B
    2
    GBP 4,777.57
    1.44%
    Market CapGBP 576.98B
    VolumeGBP 22.68B
    3
    GBP 3.05
    1.33%
    Market CapGBP 181.36B
    VolumeGBP 3.87B
    5
    GBP 881.03
    0.28%
    Market CapGBP 122.7B
    VolumeGBP 1.32B
    6
    GBP 209.73
    5.22%
    Market CapGBP 113.43B
    VolumeGBP 8.66B
    9
    GBP 0.236437
    1.73%
    Market CapGBP 35.62B
    VolumeGBP 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4189
    GBP 0.00074077
    5.22%
    Market CapGBP 740,102
    VolumeGBP 575
    4191
    GBP 0.195271
    2.21%
    Market CapGBP 739,908
    VolumeGBP 250
    Market CapGBP 739,661
    VolumeGBP 2,989
    4195
    Market CapGBP 739,108
    VolumeGBP 1,369
    4193
    GBP 0.00077549
    2.15%
    Market CapGBP 738,727
    VolumeGBP 7,547

    Data provided by Coingecko API