Unchain X (UNX) Canlı Fiyat

Unchain X logo
UNXUnchain X
ETH 0,000003+ 1.34%
Piyasa değeri
ETH 896
1.65%
Hacim (24s)
ETH 104
0.94%
Dolaşımdaki miktar
330.064.200 UNX
Yayın tarihi
-

Data provided by Coingecko API

UNX Fiyat İstatistikleri

Fiyat / Unchain X Fiyatı Bugün

Unchain X Fiyatı
ETH 0,00000271

Fiyat Değişimi

ETH <0.000001
1.34%
24s Düşük / 24s Yüksek
ETH 0,00000265 / ETH 0,00000274

Alım Satım Hacmi

ETH 104,466
0.94%
Hacim / Piyasa Değeri
0,1166264
Piyasa hakimiyeti
0,00009926972%
Piyasa sıralaması
#2565

Unchain X Arzı

Daloşımdaki Arz
330.064.195,27 UNX
Toplam Arz
9.880.635.139,514 UNX
Maks Arz
10.000.000.000 UNX

Unchain X piyasa değeri

Piyasa Değeri
ETH 895,732
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 26.814
0.06%

Dünkü Unchain X Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000027102371 / ETH 0,0000027141328
Dünkü Açılış / Kapanış
ETH 0,0000027141328 / ETH 0,0000027102371
Dünkü Değişim
0.08%
Dünkü Hacim
ETH 110,73751

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,011656056 / ETH 0,012366861
30g Düşük/30g Yüksek
ETH 0,0000026402879 / ETH 0,0000027318401
90g Düşük/90g Yüksek
ETH 0,0000026402879 / ETH 0,0000027675789
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000026402879 / ETH 0,0000028238757
Tüm Zamanlar YüksekŞub 18, 2025 (6 ay önce)
ETH 0,00020874
98.70%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00000256
5.73%

Data provided by Coingecko API

UNX'den ETH'ye Dönüştürücü

Unchain X
Unchain XUNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unchain X Fiyat Tablosu (UNX'den ETH'ye)

    UNXETH TradingView tarafından

    Unchain X Borsaları

    Instant crypto to crypto exchange coming soon!

    Unchain X Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    03.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    02.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 3 dakika ve 51 saniye

    Explore Our Other Products for UNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.427
    0.23%
    Piyasa değeriETH 2,22T
    HacimETH 38,57B
    2
    eth
    EthereumETH
    ETH 4.330,17
    1.73%
    Piyasa değeriETH 522,38B
    HacimETH 28,3B
    4
    ETH 2,82
    1.46%
    Piyasa değeriETH 167,44B
    HacimETH 4,55B
    5
    ETH 845,49
    0.38%
    Piyasa değeriETH 117,64B
    HacimETH 866,76M
    6
    ETH 203,93
    1.89%
    Piyasa değeriETH 110,28B
    HacimETH 4,89B
    9
    ETH 0,214081
    1.42%
    Piyasa değeriETH 32,28B
    HacimETH 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2560
    ETH 0,00000019
    5.62%
    Piyasa değeriETH 901
    HacimETH 1
    2562
    ETH 0,00000001
    0%
    Piyasa değeriETH 818
    HacimETH 0
    2564
    ETH 0,00178909
    0.71%
    Piyasa değeriETH 897
    HacimETH 1
    2567
    ETH 0,00000271
    1.33%
    Piyasa değeriETH 896
    HacimETH 105
    2566
    ETH 0,00000135
    26.57%
    Piyasa değeriETH 894
    HacimETH 244

    Data provided by Coingecko API