Unchain X (UNX) Canlı Fiyat

Unchain X logo
UNXUnchain X
ETH 0,000003+ 1.93%
Piyasa değeri
ETH 879
1.62%
Hacim (24s)
ETH 216
2.08%
Dolaşımdaki miktar
308.013.430 UNX
Yayın tarihi
-

Data provided by Coingecko API

UNX Fiyat İstatistikleri

Fiyat / Unchain X Fiyatı Bugün

Unchain X Fiyatı
ETH 0,00000286

Fiyat Değişimi

ETH <0.000001
1.93%
24s Düşük / 24s Yüksek
ETH 0,00000275 / ETH 0,00000288

Alım Satım Hacmi

ETH 216,211
2.08%
Hacim / Piyasa Değeri
0,24586559
Piyasa hakimiyeti
0,000099188566%
Piyasa sıralaması
#2583

Unchain X Arzı

Daloşımdaki Arz
308.013.429,964 UNX
Toplam Arz
9.880.635.139,514 UNX
Maks Arz
10.000.000.000 UNX

Unchain X piyasa değeri

Piyasa Değeri
ETH 879,387
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 28.209
1.20%

Dünkü Unchain X Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000028123805 / ETH 0,0000028300133
Dünkü Açılış / Kapanış
ETH 0,0000028123805 / ETH 0,0000028300133
Dünkü Değişim
1.38%
Dünkü Hacim
ETH 287,38335

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,012623654 / ETH 0,013269645
30g Düşük/30g Yüksek
ETH 0,000002731994 / ETH 0,0000028300133
90g Düşük/90g Yüksek
ETH 0,000002731994 / ETH 0,0000031113276
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000002731994 / ETH 0,0000033868391
Tüm Zamanlar YüksekŞub 18, 2025 (5 ay önce)
ETH 0,00020874
98.63%
Tüm Zamanlar DüşükAğu 14, 2025 (1 gün önce)
ETH 0,00000273
5.11%

Data provided by Coingecko API

UNX'den ETH'ye Dönüştürücü

Unchain X
Unchain XUNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unchain X Fiyat Tablosu (UNX'den ETH'ye)

    UNXETH TradingView tarafından

    Unchain X Borsaları

    Instant crypto to crypto exchange coming soon!

    Unchain X Geçmiş Fiyat Verileri (ETH)

    Tarih
    14.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    13.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    12.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    11.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    10.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    09.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    08.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 7 dakika ve 54 saniye

    Explore Our Other Products for UNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.338
    0.57%
    Piyasa değeriETH 2,33T
    HacimETH 46,4B
    2
    eth
    EthereumETH
    ETH 4.411,89
    2.46%
    Piyasa değeriETH 532,48B
    HacimETH 49,36B
    3
    ETH 3,08
    0.16%
    Piyasa değeriETH 182,73B
    HacimETH 7,11B
    5
    ETH 824,32
    1.25%
    Piyasa değeriETH 114,83B
    HacimETH 3,71B
    6
    ETH 184,62
    4.02%
    Piyasa değeriETH 99,64B
    HacimETH 8,94B
    10
    ETH 0,223626
    0.41%
    Piyasa değeriETH 33,67B
    HacimETH 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2580
    ETH 0,00000092
    29.77%
    Piyasa değeriETH 884
    HacimETH 186
    2581
    ETH 0,00000067
    1.98%
    Piyasa değeriETH 884
    HacimETH 95
    2582
    ETH 0,00000254
    3.87%
    Piyasa değeriETH 882
    HacimETH 61
    2584
    ETH 0
    2.27%
    Piyasa değeriETH 878
    HacimETH 3
    2585
    ETH 0,00000029
    7.55%
    Piyasa değeriETH 878
    HacimETH 193

    Data provided by Coingecko API