Unchain X (UNX) Canlı Fiyat

Unchain X logo
UNXUnchain X
BRL 0,065134 -0.43%
Piyasa değeri
BRL 21,26M
0.72%
Hacim (24s)
BRL 4.252.525
2.10%
Dolaşımdaki miktar
326.958.600 UNX
Yayın tarihi
-

Data provided by Coingecko API

UNX Fiyat İstatistikleri

Fiyat / Unchain X Fiyatı Bugün

Unchain X Fiyatı
BRL 0,065134

Fiyat Değişimi

BRL -0,00027968639
0.43%
24s Düşük / 24s Yüksek
BRL 0,064279 / BRL 0,065762

Alım Satım Hacmi

BRL 4.252.525
2.10%
Hacim / Piyasa Değeri
0,20006926
Piyasa hakimiyeti
0,000098203373%
Piyasa sıralaması
#2551

Unchain X Arzı

Daloşımdaki Arz
326.958.599,517 UNX
Toplam Arz
9.880.635.139,514 UNX
Maks Arz
10.000.000.000 UNX

Unchain X piyasa değeri

Piyasa Değeri
BRL 21.255.264
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 642.330.590
0.61%

Dünkü Unchain X Fiyatı

Dünkü Düşük / Yüksek
BRL 0,065233816 / BRL 0,065578391
Dünkü Açılış / Kapanış
BRL 0,065233816 / BRL 0,065578391
Dünkü Değişim
0.42%
Dünkü Hacim
BRL 3.995.228,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,011860634 / BRL 0,012603447
30g Düşük/30g Yüksek
BRL 0,065162463 / BRL 0,065942395
90g Düşük/90g Yüksek
BRL 0,065162463 / BRL 0,066957896
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,065162463 / BRL 0,069094362
Tüm Zamanlar YüksekŞub 18, 2025 (6 ay önce)
BRL 3,21
97.98%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
BRL 0,064279
1.14%

Data provided by Coingecko API

UNX'den BRL'ye Dönüştürücü

Unchain X
Unchain XUNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unchain X Fiyat Tablosu (UNX'den BRL'ye)

    UNXBRL TradingView tarafından

    Unchain X Borsaları

    Instant crypto to crypto exchange coming soon!

    Unchain X Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,065897
    BRL 0
    BRL 0,065942
    BRL 0,065162
    30.08.2025
    BRL 0,06634
    BRL 0,065897
    BRL 0,066369
    BRL 0,065616
    29.08.2025
    BRL 0,066562
    BRL 0,06634
    BRL 0,066958
    BRL 0,065452
    28.08.2025
    BRL 0,06631
    BRL 0,066562
    BRL 0,066876
    BRL 0,066154
    27.08.2025
    BRL 0,067041
    BRL 0,06631
    BRL 0,067248
    BRL 0,066326
    26.08.2025
    BRL 0,065891
    BRL 0,067041
    BRL 0,067108
    BRL 0,065687
    25.08.2025
    BRL 0,069094
    BRL 0,065891
    BRL 0,069094
    BRL 0,065777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 50 dakika ve 45 saniye

    Explore Our Other Products for UNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.134
    0.59%
    Piyasa değeriBRL 2,15T
    HacimBRL 30,38B
    2
    BRL 4.399,9
    0.92%
    Piyasa değeriBRL 531,04B
    HacimBRL 23,45B
    4
    BRL 2,74
    3.04%
    Piyasa değeriBRL 162,78B
    HacimBRL 5B
    5
    BRL 855,46
    0.36%
    Piyasa değeriBRL 118,96B
    HacimBRL 971,95M
    6
    BRL 199,03
    2.10%
    Piyasa değeriBRL 107,64B
    HacimBRL 5,86B
    10
    BRL 0,21
    2.90%
    Piyasa değeriBRL 31,79B
    HacimBRL 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2546
    BRL 0,25
    1.62%
    Piyasa değeriBRL 21,37M
    HacimBRL 1,84M
    2548
    BRL 23,13
    2.89%
    Piyasa değeriBRL 21,35M
    HacimBRL 313.379
    2547
    BRL 0,00000003
    15.75%
    Piyasa değeriBRL 21,26M
    HacimBRL 271.236
    2550
    BRL 0,17
    1.77%
    Piyasa değeriBRL 21,24M
    HacimBRL 2,34M
    2553
    BRL 0,05
    0.85%
    Piyasa değeriBRL 21,23M
    HacimBRL 232.898

    Data provided by Coingecko API