wanBTC (WANBTC) Canlı Fiyat

wanBTC logo
WANBTCwanBTC
ETH 25,813026+ 2.20%
Piyasa değeri
ETH 626
2.98%
Hacim (24s)
ETH 1
14.77%
Dolaşımdaki miktar
24 WANBTC
Yayın tarihi
-

Data provided by Coingecko API

WANBTC Fiyat İstatistikleri

Fiyat / wanBTC Fiyatı Bugün

wanBTC Fiyatı
ETH 25,813026

Fiyat Değişimi

ETH 0,55561795
2.20%
24s Düşük / 24s Yüksek
ETH 24,826006 / ETH 25,868651

Alım Satım Hacmi

ETH 1,204769
14.77%
Hacim / Piyasa Değeri
0,0019246618
Piyasa hakimiyeti
0,000069372615%
Piyasa sıralaması
#2939

wanBTC Arzı

Daloşımdaki Arz
24,198 WANBTC
Toplam Arz
24,198 WANBTC
Maks Arz
0 WANBTC

wanBTC piyasa değeri

Piyasa Değeri
ETH 625,964
2.98%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 625,964
1.56%

Dünkü wanBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 25,453903 / ETH 25,489748
Dünkü Açılış / Kapanış
ETH 25,489748 / ETH 25,453903
Dünkü Değişim
1.34%
Dünkü Hacim
ETH 0,82267262

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 105.568,88 / ETH 113.855,31
30g Düşük/30g Yüksek
ETH 24,949444 / ETH 25,598369
90g Düşük/90g Yüksek
ETH 24,396875 / ETH 26,045365
52 Hafta Düşük / 52 Hafta Yüksek
ETH 24,040942 / ETH 26,045365
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,505
54.22%
Tüm Zamanlar DüşükEyl 7, 2022 (2 yıl önce)
ETH 11,583725
123.32%

Data provided by Coingecko API

WANBTC'den ETH'ye Dönüştürücü

wanBTC
wanBTCWANBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wanBTC Fiyat Tablosu (WANBTC'den ETH'ye)

    WANBTCETH TradingView tarafından

    wanBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    wanBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 25,282261
    ETH 0
    ETH 25,598369
    ETH 24,949444
    03.09.2025
    ETH 25,919097
    ETH 25,282261
    ETH 26,005225
    ETH 25,16441
    02.09.2025
    ETH 25,357462
    ETH 25,919097
    ETH 26,045365
    ETH 25,09494
    01.09.2025
    ETH 24,520182
    ETH 25,357462
    ETH 25,379184
    ETH 24,070528
    31.08.2025
    ETH 24,86295
    ETH 24,520182
    ETH 24,944524
    ETH 24,040942
    30.08.2025
    ETH 24,915045
    ETH 24,86295
    ETH 25,262468
    ETH 24,724183
    29.08.2025
    ETH 25,192255
    ETH 24,915045
    ETH 25,333904
    ETH 24,790319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 34 dakika ve 3 saniye

    Explore Our Other Products for WANBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.187
    0.49%
    Piyasa değeriETH 2,22T
    HacimETH 39,15B
    2
    eth
    EthereumETH
    ETH 4.310,43
    3.25%
    Piyasa değeriETH 522,12B
    HacimETH 30,18B
    4
    ETH 2,81
    1.24%
    Piyasa değeriETH 167B
    HacimETH 4,65B
    5
    ETH 846,04
    0.91%
    Piyasa değeriETH 117,76B
    HacimETH 926,54M
    6
    ETH 203,03
    3.15%
    Piyasa değeriETH 109,88B
    HacimETH 5,3B
    9
    ETH 0,214236
    2.07%
    Piyasa değeriETH 32,34B
    HacimETH 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2937
    ETH 0,00000028
    2.35%
    Piyasa değeriETH 628
    HacimETH 8
    2931
    Piyasa değeriETH 628
    HacimETH 0
    2938
    ETH 0,00000693
    0.14%
    Piyasa değeriETH 627
    HacimETH 1
    2940
    ETH 0,00004762
    2.00%
    Piyasa değeriETH 625
    HacimETH 1

    Data provided by Coingecko API