Unibright (UBT) Canlı Fiyat

Unibright logo
UBTUnibright
0,016822+ 11.61%
Piyasa değeri
€2,52M
11.38%
Hacim (24s)
51.103
0.78%
Dolaşımdaki miktar
150.000.000 UBT
Yayın tarihi
-

Data provided by Coingecko API

UBT Fiyat İstatistikleri

Fiyat / Unibright Fiyatı Bugün

Unibright Fiyatı
€0,0168217

Fiyat Değişimi

€0,00175011
11.61%
24s Düşük / 24s Yüksek
€0,01414926 / €0,01703261

Alım Satım Hacmi

€51.103
0.78%
Hacim / Piyasa Değeri
0,020252808
Piyasa hakimiyeti
0,000073691708%
Piyasa sıralaması
#2850

Unibright Arzı

Daloşımdaki Arz
150.000.000 UBT
Toplam Arz
150.000.000 UBT
Maks Arz
150.000.000 UBT

Unibright piyasa değeri

Piyasa Değeri
€2.523.255
11.38%

Tamamen Seyreltilmiş
Piyasa değeri

€2.523.255
11.96%

Dünkü Unibright Fiyatı

Dünkü Düşük / Yüksek
€0,014992797 / €0,015055541
Dünkü Açılış / Kapanış
€0,014992797 / €0,015055541
Dünkü Değişim
11.96%
Dünkü Hacim
€47.371,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,016630269 / €0,021600812
30g Düşük/30g Yüksek
€0,014208437 / €0,017855819
90g Düşük/90g Yüksek
€0,014208437 / €0,018589498
52 Hafta Düşük / 52 Hafta Yüksek
€0,014208437 / €0,018589498
Tüm Zamanlar YüksekEyl 1, 2021 (3 yıl önce)
€3,57
99.53%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
€0,00700632
140.94%

Data provided by Coingecko API

UBT'den EUR'ye Dönüştürücü

Unibright
UnibrightUBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBT Safely with 3Commas

Use a proven backtested strategy for UBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unibright Fiyat Tablosu (UBT'den EUR'ye)

    UBTEUR TradingView tarafından

    Unibright Borsaları

    Instant crypto to crypto exchange coming soon!

    Unibright Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,017782
    €0
    €0,017782
    €0,014208
    28.08.2025
    €0,016116
    €0,017782
    €0,018144
    €0,015463
    27.08.2025
    €0,015733
    €0,016116
    €0,018589
    €0,015497
    26.08.2025
    €0,014752
    €0,015733
    €0,017785
    €0,014299
    25.08.2025
    €0,015116
    €0,014752
    €0,017774
    €0,015116
    24.08.2025
    €0,014522
    €0,015116
    €0,01517
    €0,014282
    23.08.2025
    €0,014768
    €0,014522
    €0,014768
    €0,014322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for UBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.492
    2.75%
    Piyasa değeri€2,16T
    Hacim€54,72B
    2
    4.356,33
    2.87%
    Piyasa değeri€526B
    Hacim€37,84B
    4
    2,81
    3.86%
    Piyasa değeri€167,41B
    Hacim€7,18B
    5
    858,22
    1.59%
    Piyasa değeri€119,51B
    Hacim€1,48B
    6
    205,51
    5.57%
    Piyasa değeri€111,17B
    Hacim€12,52B
    9
    0,22
    2.43%
    Piyasa değeri€32,68B
    Hacim€2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2852
    0,01
    3.50%
    Piyasa değeri€2,54M
    Hacim€45.500
    Piyasa değeri€2,53M
    Hacim€412.286
    Piyasa değeri€2,53M
    Hacim€3.113
    2853
    63,5
    4.82%
    Piyasa değeri€2,52M
    Hacim€108.067
    2855
    0,00372195
    1.09%
    Piyasa değeri€2,52M
    Hacim€160.762

    Data provided by Coingecko API