Unibright (UBT) Live Price

Unibright logo
UBTUnibright
0.043872+ 38.45%
Market Cap
€6.58M
38.35%
Volume (24)
45,539
0.01%
Circulating Supply
150,000,000 UBT
Issue Date
-

Data provided by Coingecko API

UBT price Statistics

Unibright Price Today

Unibright Price
€0.04387229

Price Change

€0.01218299
38.45%
24h Low / 24h High
€0.03141178 / €0.04590324

Trading Volume

€45,539
0.01%
Volume / Market Cap
0.0069163692
Market Dominance
0.00023972593%
Market Rank
#1797

Unibright Supply

Circulating Supply
150,000,000 UBT
Total Supply
150,000,000 UBT
Max Supply
150,000,000 UBT

Unibright Market Cap

Market Cap
€6,584,235
38.35%

Fully Diluted
Market Cap

€6,584,235
31.54%

Unibright Price Yesterday

Yesterday's Low / High
€0.033231392 / €0.033509769
Yesterday's Open / Close
€0.033231392 / €0.033509769
Yesterday's Change
31.47%
Yesterday's Volume
€38,579.527

Unibright Price History

7d Low / 7d High
€0.034333458 / €0.0580825
30d Low / 30d High
€0.031706689 / €0.046058287
90d Low / 90d High
€0.031706689 / €0.049972034
52 Week Low / 52 Week High
€0.029535426 / €0.049972034
All Time HighSep 1, 2021 (4 years ago)
€3.57
98.76%
All Time LowMar 12, 2025 (8 months ago)
€0.00700632
532.62%

Data provided by Coingecko API

UBT to EUR converter

Unibright
UnibrightUBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unibright Price Chart (UBT to EUR)

UBTEUR by TradingView

Unibright Exchanges

Instant crypto to crypto exchange coming soon!

Unibright Historical Price Data (EUR)

Date
11/19/2025
€0.03497
€0
€0.044896
€0.031707
11/18/2025
€0.044599
€0.03497
€0.0462
€0.035163
11/17/2025
€0.036499
€0.044599
€0.046829
€0.033508
11/16/2025
€0.043875
€0.036499
€0.049972
€0.033082
11/15/2025
€0.029535
€0.043875
€0.048411
€0.029535
11/14/2025
€0.038027
€0.029535
€0.04367
€0.03025
11/13/2025
€0.040017
€0.038027
€0.045137
€0.031519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 5 minutes and 34 seconds

Explore Our Other Products for UBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,706
2.69%
Market Cap€1.73T
Volume€97.53B
2
2,817.19
3.37%
Market Cap€339.97B
Volume€39.8B
4
874.69
0.83%
Market Cap€120.58B
Volume€2.56B
5
1.99
2.98%
Market Cap€120.03B
Volume€6.58B
7
131.98
0.10%
Market Cap€73.28B
Volume€8.08B
10
0.15
1.15%
Market Cap€22.47B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7.5M
Volume€2,857
Market Cap€7.5M
Volume€395,835
1703
13.58
10.28%
Market Cap€7.49M
Volume€120,988
1705
Market Cap€7.48M
Volume€10,112
1704
0.01
0.64%
Market Cap€7.47M
Volume€347,972
1708
2.13
2.61%
Market Cap€7.44M
Volume€227,469
1706
0.09
1.45%
Market Cap€7.43M
Volume€596,327
Market Cap€7.42M
Volume€494
1710
4.71
1.45%
Market Cap€7.39M
Volume€788,007
1709
0.00000001
3.25%
Market Cap€7.39M
Volume€81,756
Market Cap€7.39M
Volume€41,809
1724
0.01
16.41%
Market Cap€7.38M
Volume€332,609
1712
Market Cap€7.35M
Volume€2.95M
1714
Market Cap€7.35M
Volume€1.48M
1715
0.02
3.25%
Market Cap€7.35M
Volume€355,732
1716
0.18
0.72%
Market Cap€7.34M
Volume€150,794
1718
0.05
11.94%
Market Cap€7.33M
Volume€7.97M
Market Cap€7.33M
Volume€4,477
1717
0.05
15.98%
Market Cap€7.32M
Volume€1.83M
1719
0.03
4.08%
Market Cap€7.32M
Volume€7.8M
1720
2.23
12.10%
Market Cap€7.31M
Volume€2.08M
1723
0.66
1.80%
Market Cap€7.3M
Volume€142,293
1726
0.02
1.51%
Market Cap€7.29M
Volume€201,410
1721
0.22
8.25%
Market Cap€7.29M
Volume€486,699
1722
0.00016459
1.20%
Market Cap€7.29M
Volume€1.2M
1725
0.4
3.15%
Market Cap€7.27M
Volume€742,190
1727
0.00001721
1.58%
Market Cap€7.24M
Volume€610,266
1728
0.01
0.87%
Market Cap€7.23M
Volume€3.78M
1731
0.01
0.72%
Market Cap€7.21M
Volume€4,378
1729
0.00414178
0.31%
Market Cap€7.2M
Volume€380,986
1730
0.00065104
0.63%
Market Cap€7.19M
Volume€146,576
1734
0.00097142
2.61%
Market Cap€7.18M
Volume€389,431
1733
0.02
2.10%
Market Cap€7.18M
Volume€976,998
1732
0.01
0.01%
Market Cap€7.16M
Volume€431
1735
0.02
3.46%
Market Cap€7.15M
Volume€154,891
1736
Market Cap€7.15M
Volume€247,209
1738
Market Cap€7.06M
Volume€149
1737
0.01
4.51%
Market Cap€7.12M
Volume€520,468
1740
0.87
0.00%
Market Cap€7.09M
Volume€34.33M
1739
0.01
6.55%
Market Cap€7.09M
Volume€2.32M
1742
0.07
3.39%
Market Cap€7.05M
Volume€927
1741
0.01
4.72%
Market Cap€7.05M
Volume€5.17M
1746
0.03
7.56%
Market Cap€7.04M
Volume€1.95M
1745
0.00000002
2.19%
Market Cap€7.04M
Volume€251,466
1744
12.07
4.60%
Market Cap€7.03M
Volume€30,391
1747
0.05
4.73%
Market Cap€7.03M
Volume€4.11M
1743
0.01
10.92%
Market Cap€7.01M
Volume€2.99M
1748
0.00135282
0.71%
Market Cap€7.01M
Volume€1.14M
1750
0.1
1.39%
Market Cap€7M
Volume€613,256
1751
0.7
8.85%
Market Cap€7M
Volume€55,795
Market Cap€7M
Volume€1,260
1752
0.00146205
1.33%
Market Cap€7M
Volume€1.08M
1758
0.13
3.18%
Market Cap€6.98M
Volume€1.27M
Market Cap€6.97M
Volume€4
1754
0.01
3.85%
Market Cap€6.97M
Volume€370,305
1756
0.01
1.40%
Market Cap€6.95M
Volume€17,238
1755
0.00000785
2.52%
Market Cap€6.94M
Volume€346,503
1757
0.87
0.05%
Market Cap€6.92M
Volume€368,323
1760
0.16
3.01%
Market Cap€6.91M
Volume€4,124
1767
0.08
10.16%
Market Cap€6.89M
Volume€269,119
1761
0.01
2.19%
Market Cap€6.89M
Volume€19,351
1759
0.09
1.36%
Market Cap€6.88M
Volume€1.42M
Market Cap€6.89M
Volume€2,910
1763
0.6
2.48%
Market Cap€6.87M
Volume€49,651
Market Cap€6.86M
Volume€162,175
1768
0.01
0.02%
Market Cap€6.85M
Volume€745
1769
Market Cap€6.85M
Volume€3.57M
1764
0.00000166
2.52%
Market Cap€6.84M
Volume€38,690
1772
0.01
3.98%
Market Cap€6.84M
Volume€9,127
1766
0.00067733
1.64%
Market Cap€6.82M
Volume€1.08M
1782
0.01
6.35%
Market Cap€6.82M
Volume€260,321
1774
0.1
3.22%
Market Cap€6.82M
Volume€906
1775
0.89
0.02%
Market Cap€6.82M
Volume€4,949
1770
0.01
2.08%
Market Cap€6.82M
Volume€6,546
1776
Market Cap€6.82M
Volume€8,082
1773
0.01
1.99%
Market Cap€6.82M
Volume€87,454
1771
0.09
4.08%
Market Cap€6.81M
Volume€16.62M
1781
0.03
2.91%
Market Cap€6.8M
Volume€7.7M
1778
2.32
3.38%
Market Cap€6.79M
Volume€435,219
1777
0.00096709
10.76%
Market Cap€6.79M
Volume€371,303
1783
0.05
4.11%
Market Cap€6.78M
Volume€6.21M
1784
Market Cap€6.76M
Volume€449,400
1780
4.77
61.42%
Market Cap€6.75M
Volume€8.05M
1785
0.01
9.98%
Market Cap€6.75M
Volume€354,694
1787
0.01
0.16%
Market Cap€6.73M
Volume€193,550
1786
1
0.00%
Market Cap€6.73M
Volume€176,459
1788
Market Cap€6.61M
Volume€23
1792
0.03
24.88%
Market Cap€6.69M
Volume€1.87M
1790
0.03
1.59%
Market Cap€6.69M
Volume€7.32M
1791
0.01
1.62%
Market Cap€6.68M
Volume€207,949
1789
0.01
3.91%
Market Cap€6.68M
Volume€71,673
1793
0.01
2.58%
Market Cap€6.67M
Volume€21,560
1794
0.00009218
0.12%
Market Cap€6.67M
Volume€167
Market Cap€6.66M
Volume€143,787
1796
0.85
0.67%
Market Cap€6.66M
Volume€1.18M
1798
15.83
3.79%
Market Cap€6.65M
Volume€131
1799
1.6
4.64%
Market Cap€6.64M
Volume€495,234
1800
0.00014393
33.29%
Market Cap€6.62M
Volume€4,988
Market Cap€7.5M
Volume€2,857
Market Cap€7.5M
Volume€395,835

Data provided by Coingecko API