Unido (UDO) Canlı Fiyat

Unido logo
UDOUnido
JPY 0,052066 0.00%
Piyasa değeri
JPY 4,02M
0%
Hacim (24s)
JPY 7.401
0.08%
Dolaşımdaki miktar
77.155.315 UDO
Yayın tarihi
-

Data provided by Coingecko API

UDO Fiyat İstatistikleri

Fiyat / Unido Fiyatı Bugün

Unido Fiyatı
JPY 0,052066

Alım Satım Hacmi

JPY 7.400,73
0.08%
Hacim / Piyasa Değeri
0,0018422585
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9643

Unido Arzı

Daloşımdaki Arz
77.155.315 UDO
Toplam Arz
114.954.387 UDO
Maks Arz
115.000.000 UDO

Unido piyasa değeri

Piyasa Değeri
JPY 4.017.205

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.985.270
0.04%

Dünkü Unido Fiyatı

Dünkü Düşük / Yüksek
JPY 0,052027059 / JPY 0,052066478
Dünkü Açılış / Kapanış
JPY 0,052066478 / JPY 0,052027059
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 7.400,7263

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0003464005 / JPY 0,00035964099
30g Düşük/30g Yüksek
JPY 0,05142939 / JPY 0,053240425
90g Düşük/90g Yüksek
JPY 0,05142939 / JPY 0,053240425
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,05142939 / JPY 0,053240425
Tüm Zamanlar YüksekMar 22, 2021 (4 yıl önce)
JPY 109,1
99.95%
Tüm Zamanlar DüşükAğu 11, 2025 (28 gün önce)
JPY 0,04131008
26.04%

Data provided by Coingecko API

UDO'den JPY'ye Dönüştürücü

Unido
UnidoUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDO Safely with 3Commas

Use a proven backtested strategy for UDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unido Fiyat Tablosu (UDO'den JPY'ye)

    UDOJPY TradingView tarafından

    Unido Borsaları

    Instant crypto to crypto exchange coming soon!

    Unido Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,052027
    JPY 0
    JPY 0,052066
    JPY 0,051762
    04.09.2025
    JPY 0,052632
    JPY 0,052027
    JPY 0,05324
    JPY 0,051429
    01.09.2025
    JPY 0,051739
    JPY 0
    JPY 0,052324
    JPY 0,051739

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 49 dakika ve 5 saniye

    Explore Our Other Products for UDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.926
    0.28%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,96B
    2
    JPY 4.292,48
    0.01%
    Piyasa değeriJPY 518,53B
    HacimJPY 16,77B
    3
    JPY 2,89
    2.26%
    Piyasa değeriJPY 172,45B
    HacimJPY 4,47B
    5
    JPY 873,51
    0.71%
    Piyasa değeriJPY 121,66B
    HacimJPY 1,1B
    6
    JPY 207,14
    2.08%
    Piyasa değeriJPY 112,3B
    HacimJPY 5,12B
    9
    JPY 0,232178
    6.85%
    Piyasa değeriJPY 35,06B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9640
    JPY 0,458506
    2.74%
    Piyasa değeriJPY 4,02M
    HacimJPY 26.344
    9641
    Piyasa değeriJPY 3,99M
    HacimJPY 12.066
    9642
    JPY 0,00401452
    0.25%
    Piyasa değeriJPY 4,02M
    HacimJPY 3.588
    9644
    JPY 0,00004045
    1.78%
    Piyasa değeriJPY 4,01M
    HacimJPY 25.737
    9645
    JPY 0,00399893
    0%
    Piyasa değeriJPY 3,99M
    HacimJPY 2.399

    Data provided by Coingecko API