Unido (UDO) Live Price

Unido logo
UDOUnido
JPY 0.249874+ 19.35%
Market Cap
JPY 19.28M
8.00%
Volume (24)
JPY 1,728,491
5.15%
Circulating Supply
77,155,315 UDO
Issue Date
-

Data provided by Coingecko API

UDO price Statistics

Unido Price Today

Unido Price
JPY 0.249874

Price Change

JPY 0.04051228
19.35%
24h Low / 24h High
JPY 0.207449 / JPY 0.278703

Trading Volume

JPY 1,728,491
5.15%
Volume / Market Cap
0.089645941
Market Dominance
0.0000034735832%
Market Rank
#6269

Unido Supply

Circulating Supply
77,155,315 UDO
Total Supply
114,954,387 UDO
Max Supply
115,000,000 UDO

Unido Market Cap

Market Cap
JPY 19,281,308
8.00%

Fully Diluted
Market Cap

JPY 28,727,391
0.01%

Unido Price Yesterday

Yesterday's Low / High
JPY 0.24939364 / JPY 0.25047548
Yesterday's Open / Close
JPY 0.24939364 / JPY 0.25047548
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,818,404.6

Unido Price History

7d Low / 7d High
JPY 0.00099852939 / JPY 0.0017942424
30d Low / 30d High
JPY 0.20822081 / JPY 0.27893872
90d Low / 90d High
JPY 0.15617277 / JPY 0.27893872
52 Week Low / 52 Week High
JPY 0.15489837 / JPY 0.27893872
All Time HighMar 22, 2021 (3 years ago)
JPY 109.1
99.77%
All Time LowDec 29, 2024 (23 days ago)
JPY 0.120215
107.87%

Data provided by Coingecko API

UDO to JPY converter

Unido
UnidoUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unido Price Chart (UDO to JPY)

UDOJPY by TradingView

Unido Exchanges

Instant crypto to crypto exchange coming soon!

Unido Historical Price Data (JPY)

Date
1/21/2025
JPY 0.231381
JPY 0
JPY 0.278703
JPY 0.208221
1/20/2025
JPY 0.219508
JPY 0.231381
JPY 0.278939
JPY 0.202872
1/19/2025
JPY 0.156444
JPY 0.219508
JPY 0.233837
JPY 0.156444
1/18/2025
JPY 0.156316
JPY 0.156444
JPY 0.203284
JPY 0.156173
1/17/2025
JPY 0.202021
JPY 0.156316
JPY 0.203505
JPY 0.155176
1/16/2025
JPY 0.188508
JPY 0.202021
JPY 0.201679
JPY 0.154898
1/15/2025
JPY 0.199011
JPY 0.188508
JPY 0.20294
JPY 0.172222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,067
4.36%
Market CapJPY 2.1T
VolumeJPY 93.59B
2
JPY 3,327.48
2.03%
Market CapJPY 401.04B
VolumeJPY 33.63B
3
JPY 3.17
2.90%
Market CapJPY 182.59B
VolumeJPY 9.38B
5
JPY 249.81
3.70%
Market CapJPY 121.72B
VolumeJPY 12.42B
6
JPY 691.95
2.00%
Market CapJPY 101.02B
VolumeJPY 1.12B
7
JPY 0.372447
5.93%
Market CapJPY 54.92B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

6266
JPY 0.192259
16.31%
Market CapJPY 19.32M
VolumeJPY 1.73M
6267
JPY 0.193142
1.94%
Market CapJPY 19.31M
VolumeJPY 32,400
6268
JPY 0.06333
2.69%
Market CapJPY 19.28M
VolumeJPY 1.6M
6270
JPY 0.00000028
3.52%
Market CapJPY 19.27M
VolumeJPY 28,008
6271
JPY 0.01178628
2.13%
Market CapJPY 19.27M
VolumeJPY 1,179

Data provided by Coingecko API