Unido (UDO) Live Price

Unido logo
UDOUnido
JPY 0.193832+ 7.26%
Market Cap
JPY 14.96M
7.28%
Volume (24)
JPY 510,763
3.48%
Circulating Supply
77,155,315 UDO
Issue Date
-

Data provided by Coingecko API

UDO price Statistics

Unido Price Today

Unido Price
JPY 0.193832

Price Change

JPY 0.01311297
7.26%
24h Low / 24h High
JPY 0.164065 / JPY 0.194259

Trading Volume

JPY 510,763
3.48%
Volume / Market Cap
0.03414686
Market Dominance
0.0000029532479%
Market Rank
#6283

Unido Supply

Circulating Supply
77,155,315 UDO
Total Supply
114,954,387 UDO
Max Supply
115,000,000 UDO

Unido Market Cap

Market Cap
JPY 14,957,832
7.28%

Fully Diluted
Market Cap

JPY 22,285,806
12.67%

Unido Price Yesterday

Yesterday's Low / High
JPY 0.16483966 / JPY 0.17928257
Yesterday's Open / Close
JPY 0.17928257 / JPY 0.16483966
Yesterday's Change
12.65%
Yesterday's Volume
JPY 828,966.26

Unido Price History

7d Low / 7d High
JPY 0.0010999958 / JPY 0.0014882621
30d Low / 30d High
JPY 0.16468645 / JPY 0.1945755
90d Low / 90d High
JPY 0.16468645 / JPY 0.21242696
52 Week Low / 52 Week High
JPY 0.16468645 / JPY 0.22543301
All Time HighMar 22, 2021 (3 years ago)
JPY 109.1
99.82%
All Time LowDec 29, 2024 (1 months ago)
JPY 0.120215
61.29%

Data provided by Coingecko API

UDO to JPY converter

Unido
UnidoUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unido Price Chart (UDO to JPY)

UDOJPY by TradingView

Unido Exchanges

Instant crypto to crypto exchange coming soon!

Unido Historical Price Data (JPY)

Date
2/21/2025
JPY 0.194301
JPY 0
JPY 0.194301
JPY 0.164686
2/20/2025
JPY 0.18217
JPY 0.194301
JPY 0.195523
JPY 0.164888
2/19/2025
JPY 0.182739
JPY 0.18217
JPY 0.212402
JPY 0.181894
2/18/2025
JPY 0.2119
JPY 0.182739
JPY 0.212884
JPY 0.181979
2/17/2025
JPY 0.199544
JPY 0.2119
JPY 0.225433
JPY 0.18162
2/16/2025
JPY 0.198114
JPY 0.199544
JPY 0.202747
JPY 0.182871
2/15/2025
JPY 0.183077
JPY 0.198114
JPY 0.198123
JPY 0.18278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,780
2.47%
Market CapJPY 1.92T
VolumeJPY 46.34B
2
JPY 2,733.3
3.45%
Market CapJPY 329.83B
VolumeJPY 33.3B
3
JPY 2.59
3.51%
Market CapJPY 150.14B
VolumeJPY 4.78B
5
JPY 655.76
1.61%
Market CapJPY 95.67B
VolumeJPY 991.05M
6
JPY 173.91
3.23%
Market CapJPY 85B
VolumeJPY 4.53B
8
JPY 0.244226
5.72%
Market CapJPY 36.2B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6280
JPY 0.064457
3.19%
Market CapJPY 15.01M
VolumeJPY 292
6281
JPY 0.180574
0.29%
Market CapJPY 15.01M
VolumeJPY 2,006
6282
JPY 0.0151913
45.70%
Market CapJPY 14.98M
VolumeJPY 5.66M
6284
JPY 0.178927
0.99%
Market CapJPY 14.96M
VolumeJPY 472,269
6285
JPY 0.01494329
3.23%
Market CapJPY 14.94M
VolumeJPY 370,189

Data provided by Coingecko API