UniLayer (LAYER) Canlı Fiyat

UniLayer logo
LAYERUniLayer
JPY 1,92 -2.35%
Piyasa değeri
JPY 68,95M
2.50%
Hacim (24s)
JPY 2.790.164
0.24%
Dolaşımdaki miktar
36.000.000 LAYER
Yayın tarihi
-

Data provided by Coingecko API

LAYER Fiyat İstatistikleri

Fiyat / UniLayer Fiyatı Bugün

UniLayer Fiyatı
JPY 1,92

Fiyat Değişimi

JPY -0,046047817
2.35%
24s Düşük / 24s Yüksek
JPY 1,91 / JPY 1,97

Alım Satım Hacmi

JPY 2.790.164
0.24%
Hacim / Piyasa Değeri
0,040466664
Piyasa hakimiyeti
0,000011820319%
Piyasa sıralaması
#5229

UniLayer Arzı

Daloşımdaki Arz
36.000.000 LAYER
Toplam Arz
40.000.000 LAYER
Maks Arz
40.000.000 LAYER

UniLayer piyasa değeri

Piyasa Değeri
JPY 68.949.691
2.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 76.610.768
0.84%

Dünkü UniLayer Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9299054 / JPY 1,9330421
Dünkü Açılış / Kapanış
JPY 1,9299054 / JPY 1,9330421
Dünkü Değişim
0.59%
Dünkü Hacim
JPY 2.602.337,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012956819 / JPY 0,013843839
30g Düşük/30g Yüksek
JPY 1,9124796 / JPY 1,9660193
90g Düşük/90g Yüksek
JPY 1,9108754 / JPY 2,0391628
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,9108754 / JPY 2,0412617
Tüm Zamanlar YüksekNis 28, 2021 (4 yıl önce)
JPY 431,16
99.56%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 1,88
1.68%

Data provided by Coingecko API

LAYER'den JPY'ye Dönüştürücü

UniLayer
UniLayerLAYER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAYER Safely with 3Commas

Use a proven backtested strategy for LAYER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UniLayer Fiyat Tablosu (LAYER'den JPY'ye)

    LAYERJPY TradingView tarafından

    UniLayer Borsaları

    Instant crypto to crypto exchange coming soon!

    UniLayer Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 1,935518
    JPY 0
    JPY 1,966019
    JPY 1,91248
    07.09.2025
    JPY 1,926655
    JPY 1,935518
    JPY 1,942962
    JPY 1,910875
    06.09.2025
    JPY 1,924991
    JPY 1,926655
    JPY 1,92816
    JPY 1,924921
    05.09.2025
    JPY 1,943331
    JPY 1,924991
    JPY 2,039163
    JPY 1,919466
    04.09.2025
    JPY 2,038587
    JPY 1,943331
    JPY 2,03923
    JPY 1,939581
    03.09.2025
    JPY 1,962783
    JPY 2,038587
    JPY 2,041262
    JPY 1,937912
    02.09.2025
    JPY 1,941398
    JPY 1,962783
    JPY 1,989444
    JPY 1,934186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 19 dakika ve 49 saniye

    Explore Our Other Products for LAYER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.135
    1.11%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,81B
    2
    JPY 4.286,95
    0.95%
    Piyasa değeriJPY 517,71B
    HacimJPY 29,86B
    3
    JPY 2,96
    0.46%
    Piyasa değeriJPY 176,6B
    HacimJPY 6,39B
    5
    JPY 875,19
    0.36%
    Piyasa değeriJPY 121,83B
    HacimJPY 1,04B
    6
    JPY 216,12
    0.19%
    Piyasa değeriJPY 117,12B
    HacimJPY 9,56B
    9
    JPY 0,240444
    0.67%
    Piyasa değeriJPY 36,27B
    HacimJPY 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5226
    JPY 0,03077488
    14.87%
    Piyasa değeriJPY 69,11M
    HacimJPY 30,71M
    5227
    JPY 0,07613
    3.39%
    Piyasa değeriJPY 68,5M
    HacimJPY 37.440
    5228
    JPY 0,069023
    0.74%
    Piyasa değeriJPY 68,95M
    HacimJPY 10.047
    5230
    JPY 0,00068931
    18.35%
    Piyasa değeriJPY 68,9M
    HacimJPY 4,29M
    5231
    JPY 0,686961
    0.10%
    Piyasa değeriJPY 68,73M
    HacimJPY 7.190

    Data provided by Coingecko API