UniLayer (LAYER) Canlı Fiyat

UniLayer logo
LAYERUniLayer
JPY 2,27 -0.84%
Piyasa değeri
JPY 79,5M
0.87%
Hacim (24s)
JPY 2.116.432
0.73%
Dolaşımdaki miktar
35.000.000 LAYER
Yayın tarihi
-

Data provided by Coingecko API

LAYER Fiyat İstatistikleri

Fiyat / UniLayer Fiyatı Bugün

UniLayer Fiyatı
JPY 2,27

Fiyat Değişimi

JPY -0,019142976
0.84%
24s Düşük / 24s Yüksek
JPY 2,25 / JPY 2,31

Alım Satım Hacmi

JPY 2.116.432
0.73%
Hacim / Piyasa Değeri
0,026621352
Piyasa hakimiyeti
0,000013127001%
Piyasa sıralaması
#4964

UniLayer Arzı

Daloşımdaki Arz
35.000.000 LAYER
Toplam Arz
40.000.000 LAYER
Maks Arz
40.000.000 LAYER

UniLayer piyasa değeri

Piyasa Değeri
JPY 79.501.296
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 90.858.624
1.09%

Dünkü UniLayer Fiyatı

Dünkü Düşük / Yüksek
JPY 2,293064 / JPY 2,3000318
Dünkü Açılış / Kapanış
JPY 2,3000318 / JPY 2,293064
Dünkü Değişim
1.16%
Dünkü Hacim
JPY 1.718.109,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015309427 / JPY 0,017638952
30g Düşük/30g Yüksek
JPY 2,2892098 / JPY 2,4446478
90g Düşük/90g Yüksek
JPY 2,2892098 / JPY 2,5361052
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,2772085 / JPY 2,6044749
Tüm Zamanlar YüksekNis 28, 2021 (4 yıl önce)
JPY 431,16
99.47%
Tüm Zamanlar DüşükNis 21, 2025 (3 ay önce)
JPY 1,88
20.64%

Data provided by Coingecko API

LAYER'den JPY'ye Dönüştürücü

UniLayer
UniLayerLAYER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAYER Safely with 3Commas

Use a proven backtested strategy for LAYER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UniLayer Fiyat Tablosu (LAYER'den JPY'ye)

    LAYERJPY TradingView tarafından

    UniLayer Borsaları

    Instant crypto to crypto exchange coming soon!

    UniLayer Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 2,366907
    JPY 0
    JPY 2,444648
    JPY 2,28921
    14.08.2025
    JPY 2,536105
    JPY 2,366907
    JPY 2,536105
    JPY 2,353656
    13.08.2025
    JPY 2,427104
    JPY 2,536105
    JPY 2,533243
    JPY 2,415441
    12.08.2025
    JPY 2,279468
    JPY 2,427104
    JPY 2,458746
    JPY 2,279468
    11.08.2025
    JPY 2,562848
    JPY 2,279468
    JPY 2,603739
    JPY 2,277209
    10.08.2025
    JPY 2,56518
    JPY 2,562848
    JPY 2,586585
    JPY 2,537659
    09.08.2025
    JPY 2,391328
    JPY 2,56518
    JPY 2,604475
    JPY 2,378251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 31 saniye

    Explore Our Other Products for LAYER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.580
    0.21%
    Piyasa değeriJPY 2,34T
    HacimJPY 24,34B
    2
    JPY 4.423,16
    0.08%
    Piyasa değeriJPY 533,93B
    HacimJPY 25,47B
    3
    JPY 3,1
    0.47%
    Piyasa değeriJPY 184,06B
    HacimJPY 4,29B
    5
    JPY 835,99
    1.28%
    Piyasa değeriJPY 116,44B
    HacimJPY 1,24B
    6
    JPY 188,77
    1.80%
    Piyasa değeriJPY 101,92B
    HacimJPY 4,7B
    9
    JPY 0,230082
    0.55%
    Piyasa değeriJPY 34,63B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4961
    JPY 0,079608
    2.05%
    Piyasa değeriJPY 79,59M
    HacimJPY 198.169
    4912
    JPY 2,6
    8.63%
    Piyasa değeriJPY 79,53M
    HacimJPY 1,8M
    4963
    JPY 0,079615
    2.23%
    Piyasa değeriJPY 79,51M
    HacimJPY 13,91M
    4960
    JPY 0,079479
    2.46%
    Piyasa değeriJPY 79,47M
    HacimJPY 40.747
    4965
    JPY 9,07
    3.21%
    Piyasa değeriJPY 79,46M
    HacimJPY 57.448

    Data provided by Coingecko API