Karlsen (KLS) Canlı Fiyat

Karlsen logo
KLSKarlsen
JPY 0,030841 -10.43%
Piyasa değeri
JPY 69,26M
10.41%
Hacim (24s)
JPY 30.392.261
0.19%
Dolaşımdaki miktar
2.245.636.500 KLS
Yayın tarihi
-

Data provided by Coingecko API

KLS Fiyat İstatistikleri

Fiyat / Karlsen Fiyatı Bugün

Karlsen Fiyatı
JPY 0,03084123

Fiyat Değişimi

JPY -0,0035927255
10.43%
24s Düşük / 24s Yüksek
JPY 0,03077165 / JPY 0,03787682

Alım Satım Hacmi

JPY 30.392.261
0.19%
Hacim / Piyasa Değeri
0,43882551
Piyasa hakimiyeti
0,000011873207%
Piyasa sıralaması
#5227

Karlsen Arzı

Daloşımdaki Arz
2.245.636.547,237 KLS
Toplam Arz
2.307.814.894,977 KLS
Maks Arz
4.961.000.000 KLS

Karlsen piyasa değeri

Piyasa Değeri
JPY 69.258.191
10.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 71.175.847
9.73%

Dünkü Karlsen Fiyatı

Dünkü Düşük / Yüksek
JPY 0,034097037 / JPY 0,034230997
Dünkü Açılış / Kapanış
JPY 0,034097037 / JPY 0,034230997
Dünkü Değişim
9.73%
Dünkü Hacim
JPY 2.364.810,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00016682659 / JPY 0,00028053373
30g Düşük/30g Yüksek
JPY 0,024952394 / JPY 0,041398194
90g Düşük/90g Yüksek
JPY 0,024591365 / JPY 0,041398194
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,024472667 / JPY 0,041398194
Tüm Zamanlar YüksekAra 9, 2023 (1 yıl önce)
JPY 39,83
99.92%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
JPY 0,02119654
45.19%

Data provided by Coingecko API

KLS'den JPY'ye Dönüştürücü

Karlsen
KarlsenKLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLS Safely with 3Commas

Use a proven backtested strategy for KLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Karlsen Fiyat Tablosu (KLS'den JPY'ye)

    KLSJPY TradingView tarafından

    Karlsen Borsaları

    Instant crypto to crypto exchange coming soon!

    Karlsen Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,025619
    JPY 0
    JPY 0,041398
    JPY 0,024959
    07.09.2025
    JPY 0,024949
    JPY 0,025619
    JPY 0,026153
    JPY 0,024874
    06.09.2025
    JPY 0,024638
    JPY 0,024949
    JPY 0,02521
    JPY 0,02462
    05.09.2025
    JPY 0,025349
    JPY 0,024638
    JPY 0,025779
    JPY 0,024591
    04.09.2025
    JPY 0,025632
    JPY 0,025349
    JPY 0,025822
    JPY 0,024809
    03.09.2025
    JPY 0,025737
    JPY 0,025632
    JPY 0,026081
    JPY 0,025573
    02.09.2025
    JPY 0,025087
    JPY 0,025737
    JPY 0,025747
    JPY 0,024473

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 1 dakika ve 4 saniye

    Explore Our Other Products for KLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.159
    1.15%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,92B
    2
    JPY 4.287,46
    1.04%
    Piyasa değeriJPY 517,31B
    HacimJPY 30,29B
    3
    JPY 2,96
    0.60%
    Piyasa değeriJPY 176,44B
    HacimJPY 5,91B
    5
    JPY 875,35
    0.55%
    Piyasa değeriJPY 121,81B
    HacimJPY 1,03B
    6
    JPY 216,45
    0.01%
    Piyasa değeriJPY 117,18B
    HacimJPY 9,6B
    9
    JPY 0,240598
    0.77%
    Piyasa değeriJPY 36,24B
    HacimJPY 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 69,37M
    HacimJPY 704.361
    5226
    JPY 0,164851
    4.11%
    Piyasa değeriJPY 69,35M
    HacimJPY 16,49M
    5217
    JPY 0,399376
    0.80%
    Piyasa değeriJPY 69,3M
    HacimJPY 9.751
    Piyasa değeriJPY 69,15M
    HacimJPY 328.372
    Piyasa değeriJPY 69,12M
    HacimJPY 6,66M

    Data provided by Coingecko API