Karlsen (KLS) Canlı Fiyat

Karlsen logo
KLSKarlsen
JPY 0,030756+ 7.52%
Piyasa değeri
JPY 69,07M
7.51%
Hacim (24s)
JPY 29.012.398
2.95%
Dolaşımdaki miktar
2.245.636.500 KLS
Yayın tarihi
-

Data provided by Coingecko API

KLS Fiyat İstatistikleri

Fiyat / Karlsen Fiyatı Bugün

Karlsen Fiyatı
JPY 0,03075601

Fiyat Değişimi

JPY 0,00215063
7.52%
24s Düşük / 24s Yüksek
JPY 0,02713648 / JPY 0,03083133

Alım Satım Hacmi

JPY 29.012.398
2.95%
Hacim / Piyasa Değeri
0,42006279
Piyasa hakimiyeti
0,000011801861%
Piyasa sıralaması
#5157

Karlsen Arzı

Daloşımdaki Arz
2.245.636.547,237 KLS
Toplam Arz
2.254.137.713,367 KLS
Maks Arz
4.961.000.000 KLS

Karlsen piyasa değeri

Piyasa Değeri
JPY 69.066.812
7.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 69.328.274
0.06%

Dünkü Karlsen Fiyatı

Dünkü Düşük / Yüksek
JPY 0,030658551 / JPY 0,030814353
Dünkü Açılış / Kapanış
JPY 0,030658551 / JPY 0,030814353
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 29.456.326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00016911607 / JPY 0,00020845368
30g Düşük/30g Yüksek
JPY 0,02713725 / JPY 0,030814353
90g Düşük/90g Yüksek
JPY 0,024836132 / JPY 0,030814353
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,024836132 / JPY 0,030814353
Tüm Zamanlar YüksekAra 9, 2023 (1 yıl önce)
JPY 39,83
99.92%
Tüm Zamanlar DüşükAğu 4, 2025 (14 gün önce)
JPY 0,02119654
45.10%

Data provided by Coingecko API

KLS'den JPY'ye Dönüştürücü

Karlsen
KarlsenKLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLS Safely with 3Commas

Use a proven backtested strategy for KLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Karlsen Fiyat Tablosu (KLS'den JPY'ye)

    KLSJPY TradingView tarafından

    Karlsen Borsaları

    Instant crypto to crypto exchange coming soon!

    Karlsen Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,028737
    JPY 0
    JPY 0,030814
    JPY 0,027137
    17.08.2025
    JPY 0,029128
    JPY 0,028737
    JPY 0,029134
    JPY 0,028526
    16.08.2025
    JPY 0,028465
    JPY 0,029128
    JPY 0,029147
    JPY 0,028286
    15.08.2025
    JPY 0,025137
    JPY 0,028465
    JPY 0,028464
    JPY 0,024836
    14.08.2025
    JPY 0,026087
    JPY 0,025137
    JPY 0,026087
    JPY 0,025507
    13.08.2025
    JPY 0,028646
    JPY 0,026087
    JPY 0,028724
    JPY 0,027119
    12.08.2025
    JPY 0,028485
    JPY 0,028646
    JPY 0,030527
    JPY 0,028485

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 49 dakika ve 35 saniye

    Explore Our Other Products for KLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.709
    0.05%
    Piyasa değeriJPY 2,3T
    HacimJPY 37,74B
    2
    JPY 4.285,67
    1.09%
    Piyasa değeriJPY 517,64B
    HacimJPY 43,21B
    3
    JPY 3,04
    0.56%
    Piyasa değeriJPY 180,65B
    HacimJPY 7,41B
    5
    JPY 850,49
    1.20%
    Piyasa değeriJPY 118,49B
    HacimJPY 1,58B
    6
    JPY 182,29
    1.16%
    Piyasa değeriJPY 98,61B
    HacimJPY 5,85B
    10
    JPY 0,220863
    2.31%
    Piyasa değeriJPY 33,28B
    HacimJPY 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5154
    JPY 0,069246
    5.99%
    Piyasa değeriJPY 69,19M
    HacimJPY 129.083
    5155
    JPY 0,00100404
    0%
    Piyasa değeriJPY 69M
    HacimJPY 7
    5156
    JPY 161,88
    6.42%
    Piyasa değeriJPY 69,07M
    HacimJPY 15,54M
    5160
    JPY 0,529288
    0.70%
    Piyasa değeriJPY 69M
    HacimJPY 12,52M
    5158
    JPY 0,068882
    3.46%
    Piyasa değeriJPY 68,93M
    HacimJPY 600.248

    Data provided by Coingecko API