UNION Protocol Governance (UNN) Canlı Fiyat

UNION Protocol Governance logo
UNNUNION Protocol Governance
GBP 0,000144 -3.70%
Piyasa değeri
GBP 88.640
3.75%
Hacim (24s)
GBP 12.707
1.65%
Dolaşımdaki miktar
615.060.530 UNN
Yayın tarihi
-

Data provided by Coingecko API

UNN Fiyat İstatistikleri

Fiyat / UNION Protocol Governance Fiyatı Bugün

UNION Protocol Governance Fiyatı
GBP 0,00014414

Fiyat Değişimi

GBP -0,0000055339933
3.70%
24s Düşük / 24s Yüksek
GBP 0,00014402 / GBP 0,00014975

Alım Satım Hacmi

GBP 12.707,05
1.65%
Hacim / Piyasa Değeri
0,14335571
Piyasa hakimiyeti
0,0000030001523%
Piyasa sıralaması
#7080

UNION Protocol Governance Arzı

Daloşımdaki Arz
615.060.532,759 UNN
Toplam Arz
1.000.000.000 UNN
Maks Arz
0 UNN

UNION Protocol Governance piyasa değeri

Piyasa Değeri
GBP 88.640
3.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 144.117
3.72%

Dünkü UNION Protocol Governance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014897892 / GBP 0,00015037713
Dünkü Açılış / Kapanış
GBP 0,00015037713 / GBP 0,00014897892
Dünkü Değişim
3.70%
Dünkü Hacim
GBP 13.780,158

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00019434061 / GBP 0,00023605441
30g Düşük/30g Yüksek
GBP 0,00014390261 / GBP 0,00015524788
90g Düşük/90g Yüksek
GBP 0,00014390261 / GBP 0,00016456347
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00014390261 / GBP 0,0001754557
Tüm Zamanlar YüksekMar 20, 2021 (4 yıl önce)
GBP 0,08959
99.84%
Tüm Zamanlar DüşükAra 26, 2024 (8 ay önce)
GBP 0,00004864
196.23%

Data provided by Coingecko API

UNN'den GBP'ye Dönüştürücü

UNION Protocol Governance
UNION Protocol GovernanceUNN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNN Safely with 3Commas

Use a proven backtested strategy for UNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UNION Protocol Governance Fiyat Tablosu (UNN'den GBP'ye)

    UNNGBP TradingView tarafından

    UNION Protocol Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    UNION Protocol Governance Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,00015
    GBP 0
    GBP 0,000155
    GBP 0,000149
    30.08.2025
    GBP 0,000151
    GBP 0,00015
    GBP 0,000153
    GBP 0,000144
    29.08.2025
    GBP 0,000164
    GBP 0,000151
    GBP 0,000165
    GBP 0,000151
    28.08.2025
    GBP 0,000161
    GBP 0,000164
    GBP 0,000165
    GBP 0,000154
    27.08.2025
    GBP 0,000156
    GBP 0,000161
    GBP 0,000175
    GBP 0,000156
    26.08.2025
    GBP 0,000156
    GBP 0,000156
    GBP 0,000156
    GBP 0,000153
    25.08.2025
    GBP 0,000164
    GBP 0,000156
    GBP 0,000164
    GBP 0,000155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 39 dakika ve 20 saniye

    Explore Our Other Products for UNN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.729
    0.07%
    Piyasa değeriGBP 2,16T
    HacimGBP 43,19B
    2
    GBP 4.303,2
    2.90%
    Piyasa değeriGBP 518,11B
    HacimGBP 32,8B
    4
    GBP 2,75
    1.62%
    Piyasa değeriGBP 163,34B
    HacimGBP 8,25B
    5
    GBP 845,51
    1.91%
    Piyasa değeriGBP 117,63B
    HacimGBP 1,68B
    6
    GBP 196,28
    3.58%
    Piyasa değeriGBP 106,13B
    HacimGBP 7,68B
    10
    GBP 0,208657
    3.16%
    Piyasa değeriGBP 31,39B
    HacimGBP 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7076
    GBP 0,00008943
    8.67%
    Piyasa değeriGBP 88.959
    HacimGBP 982
    7077
    GBP 0,00008892
    23.99%
    Piyasa değeriGBP 88.911
    HacimGBP 38.185
    7078
    GBP 0,00081505
    20.62%
    Piyasa değeriGBP 88.817
    HacimGBP 12.008
    7081
    GBP 0,0001114
    3.86%
    Piyasa değeriGBP 88.514
    HacimGBP 65
    7082
    GBP 0,00019854
    2.99%
    Piyasa değeriGBP 88.504
    HacimGBP 208

    Data provided by Coingecko API