UNION Protocol Governance (UNN) Live Price

UNION Protocol Governance logo
UNNUNION Protocol Governance
GBP 0.000173+ 12.12%
Market Cap
GBP 105,679
11.93%
Volume (24)
GBP 101,071
1.43%
Circulating Supply
615,060,530 UNN
Issue Date
-

Data provided by Coingecko API

UNN price Statistics

UNION Protocol Governance Price Today

UNION Protocol Governance Price
GBP 0.00017322

Price Change

GBP 0.00001873
12.12%
24h Low / 24h High
GBP 0.00014975 / GBP 0.00019717

Trading Volume

GBP 101,071
1.43%
Volume / Market Cap
0.95639626
Market Dominance
0.0000036084904%
Market Rank
#7006

UNION Protocol Governance Supply

Circulating Supply
615,060,532.759 UNN
Total Supply
1,000,000,000 UNN
Max Supply
0 UNN

UNION Protocol Governance Market Cap

Market Cap
GBP 105,679
11.93%

Fully Diluted
Market Cap

GBP 171,819
9.34%

UNION Protocol Governance Price Yesterday

Yesterday's Low / High
GBP 0.00015661583 / GBP 0.00015766242
Yesterday's Open / Close
GBP 0.00015766242 / GBP 0.00015661583
Yesterday's Change
10.23%
Yesterday's Volume
GBP 16,480.03

UNION Protocol Governance Price History

7d Low / 7d High
GBP 0.00019271101 / GBP 0.00021478454
30d Low / 30d High
GBP 0.00014984238 / GBP 0.00015862912
90d Low / 90d High
GBP 0.00014266435 / GBP 0.00015862912
52 Week Low / 52 Week High
GBP 0.00014266435 / GBP 0.00015862912
All Time HighMar 20, 2021 (4 years ago)
GBP 0.08959
99.81%
All Time LowDec 26, 2024 (8 months ago)
GBP 0.00004864
253.22%

Data provided by Coingecko API

UNN to GBP converter

UNION Protocol Governance
UNION Protocol GovernanceUNN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNN Safely with 3Commas

Use a proven backtested strategy for UNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UNION Protocol Governance Price Chart (UNN to GBP)

    UNNGBP by TradingView

    UNION Protocol Governance Exchanges

    Instant crypto to crypto exchange coming soon!

    UNION Protocol Governance Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.000152
    GBP 0
    GBP 0.000159
    GBP 0.00015
    9/8/2025
    GBP 0.000145
    GBP 0.000152
    GBP 0.000155
    GBP 0.000145
    9/7/2025
    GBP 0.000143
    GBP 0.000145
    GBP 0.000145
    GBP 0.000143
    9/6/2025
    GBP 0.000144
    GBP 0.000143
    GBP 0.000145
    GBP 0.000143
    9/5/2025
    GBP 0.000144
    GBP 0.000144
    GBP 0.00015
    GBP 0.000144
    9/4/2025
    GBP 0.000151
    GBP 0.000144
    GBP 0.000151
    GBP 0.000144
    9/3/2025
    GBP 0.000147
    GBP 0.000151
    GBP 0.000151
    GBP 0.000146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 46 seconds

    Explore Our Other Products for UNN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,245
    0.32%
    Market CapGBP 2.21T
    VolumeGBP 44.84B
    2
    GBP 4,298.9
    0.07%
    Market CapGBP 518.72B
    VolumeGBP 27.64B
    3
    GBP 2.95
    0.01%
    Market CapGBP 175.53B
    VolumeGBP 5.99B
    5
    GBP 879.57
    0.38%
    Market CapGBP 122.31B
    VolumeGBP 1.04B
    6
    GBP 216.22
    1.64%
    Market CapGBP 117.25B
    VolumeGBP 8.91B
    9
    GBP 0.238471
    0.23%
    Market CapGBP 35.92B
    VolumeGBP 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    7003
    Market CapGBP 105,880
    VolumeGBP 5,785
    7004
    GBP 0.00009362
    6.22%
    Market CapGBP 105,839
    VolumeGBP 25,553
    7005
    GBP 0.01056856
    0.37%
    Market CapGBP 105,686
    VolumeGBP 3
    7007
    GBP 0.00022312
    0.22%
    Market CapGBP 105,648
    VolumeGBP 12,700
    Market CapGBP 105,615
    VolumeGBP 5,414

    Data provided by Coingecko API