Unique Network (UNQ) Canlı Fiyat

Unique Network logo
UNQUnique Network
ETH 0,000001 -3.33%
Piyasa değeri
ETH 257
3.51%
Hacim (24s)
ETH 0
0.90%
Dolaşımdaki miktar
195.339.600 UNQ
Yayın tarihi
-

Data provided by Coingecko API

UNQ Fiyat İstatistikleri

Fiyat / Unique Network Fiyatı Bugün

Unique Network Fiyatı
ETH 0,00000132

Fiyat Değişimi

ETH <0.000001
3.33%
24s Düşük / 24s Yüksek
ETH 0,00000129 / ETH 0,00000138

Alım Satım Hacmi

ETH 0,23282224
0.90%
Hacim / Piyasa Değeri
0,00090457505
Piyasa hakimiyeti
0,000028524534%
Piyasa sıralaması
#4010

Unique Network Arzı

Daloşımdaki Arz
195.339.596 UNQ
Toplam Arz
1.041.977.890 UNQ
Maks Arz
0 UNQ

Unique Network piyasa değeri

Piyasa Değeri
ETH 257,383
3.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.373
1.31%

Dünkü Unique Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000012992444 / ETH 0,000001302082
Dünkü Açılış / Kapanış
ETH 0,0000012992444 / ETH 0,000001302082
Dünkü Değişim
1.49%
Dünkü Hacim
ETH 0,23922928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0055890682 / ETH 0,0081517316
30g Düşük/30g Yüksek
ETH 0,0000012928412 / ETH 0,0000013663419
90g Düşük/90g Yüksek
ETH 0,0000012928412 / ETH 0,0000018923745
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000012928412 / ETH 0,0000018923745
Tüm Zamanlar YüksekMar 8, 2023 (2 yıl önce)
ETH 0,00000951
86.16%
Tüm Zamanlar DüşükOca 3, 2025 (8 ay önce)
ETH <0.000001
104.06%

Data provided by Coingecko API

UNQ'den ETH'ye Dönüştürücü

Unique Network
Unique NetworkUNQ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNQ Safely with 3Commas

Use a proven backtested strategy for UNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unique Network Fiyat Tablosu (UNQ'den ETH'ye)

    UNQETH TradingView tarafından

    Unique Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Unique Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    04.09.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 11 saniye

    Explore Our Other Products for UNQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.070
    0.23%
    Piyasa değeriETH 2,21T
    HacimETH 54,53B
    2
    eth
    EthereumETH
    ETH 4.319,7
    0.21%
    Piyasa değeriETH 521,37B
    HacimETH 36,2B
    4
    ETH 2,83
    0.72%
    Piyasa değeriETH 168,55B
    HacimETH 6,17B
    5
    ETH 858,61
    1.55%
    Piyasa değeriETH 119,43B
    HacimETH 1,04B
    6
    ETH 203,99
    0.23%
    Piyasa değeriETH 110,37B
    HacimETH 7,26B
    9
    ETH 0,217613
    1.63%
    Piyasa değeriETH 32,8B
    HacimETH 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4001
    ETH 0,0000003
    6.05%
    Piyasa değeriETH 258
    HacimETH 28
    4009
    ETH 0,00001147
    0.15%
    Piyasa değeriETH 257
    HacimETH 0
    4017
    ETH 0,00000128
    0.26%
    Piyasa değeriETH 257
    HacimETH 10
    4011
    ETH 0,00000033
    20.36%
    Piyasa değeriETH 257
    HacimETH 5
    4012
    Piyasa değeriETH 257
    HacimETH 1

    Data provided by Coingecko API