Unistake (UNISTAKE) Canlı Fiyat

Unistake logo
UNISTAKEUnistake
ETH 0,000001+ 0.06%
Piyasa değeri
ETH 228
0.04%
Hacim (24s)
ETH 0
0.02%
Dolaşımdaki miktar
159.279.280 UNISTAKE
Yayın tarihi
-

Data provided by Coingecko API

UNISTAKE Fiyat İstatistikleri

Fiyat / Unistake Fiyatı Bugün

Unistake Fiyatı
ETH 0,00000143

Fiyat Değişimi

ETH <0.000001
0.06%
24s Düşük / 24s Yüksek
ETH 0,00000143 / ETH 0,00000143

Alım Satım Hacmi

ETH 0,00092216
0.02%
Hacim / Piyasa Değeri
0,0000040457503
Piyasa hakimiyeti
0,000025709213%
Piyasa sıralaması
#4125

Unistake Arzı

Daloşımdaki Arz
159.279.275,715 UNISTAKE
Toplam Arz
279.999.999 UNISTAKE
Maks Arz
0 UNISTAKE

Unistake piyasa değeri

Piyasa Değeri
ETH 227,933
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 400,689
0.10%

Dünkü Unistake Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000014295057 / ETH 0,0000014298346
Dünkü Açılış / Kapanış
ETH 0,0000014298346 / ETH 0,0000014295057
Dünkü Değişim
0.02%
Dünkü Hacim
ETH 0,00098882622

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0059871899 / ETH 0,0068308349
30g Düşük/30g Yüksek
ETH 0,0000014282435 / ETH 0,0000014458035
90g Düşük/90g Yüksek
ETH 0,0000014241419 / ETH 0,0000014458035
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000014241419 / ETH 0,0000014458035
Tüm Zamanlar YüksekMar 4, 2021 (4 yıl önce)
ETH 0,00021234
99.33%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
ETH <0.000001
86.58%

Data provided by Coingecko API

UNISTAKE'den ETH'ye Dönüştürücü

Unistake
UnistakeUNISTAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNISTAKE Safely with 3Commas

Use a proven backtested strategy for UNISTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unistake Fiyat Tablosu (UNISTAKE'den ETH'ye)

    UNISTAKEETH TradingView tarafından

    Unistake Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate.io
    Gate.io
    ETH 0,000002
    UNISTAKE/ETH
    ETH 9,000004
    ETH 0
    Recently

    Unistake Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    12.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    11.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    10.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 24 saniye

    Explore Our Other Products for UNISTAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 118.201
    0.31%
    Piyasa değeriETH 2,35T
    HacimETH 21,53B
    2
    eth
    EthereumETH
    ETH 4.486,77
    0.75%
    Piyasa değeriETH 541,4B
    HacimETH 22,64B
    3
    ETH 3,14
    0.89%
    Piyasa değeriETH 186,3B
    HacimETH 3,97B
    5
    ETH 849,51
    1.47%
    Piyasa değeriETH 118,19B
    HacimETH 1,06B
    6
    ETH 193,34
    2.77%
    Piyasa değeriETH 104,41B
    HacimETH 4,33B
    9
    ETH 0,235213
    0.89%
    Piyasa değeriETH 35,41B
    HacimETH 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4123
    ETH 0,00000023
    3.29%
    Piyasa değeriETH 228
    HacimETH 18
    4124
    ETH 0,02183974
    1.38%
    Piyasa değeriETH 228
    HacimETH 1
    4126
    ETH 0
    5.72%
    Piyasa değeriETH 228
    HacimETH 14
    4133
    ETH 0,00000228
    0.28%
    Piyasa değeriETH 228
    HacimETH 4

    Data provided by Coingecko API