Unistake (UNISTAKE) Canlı Fiyat

Unistake logo
UNISTAKEUnistake
0,005216 0.00%
Piyasa değeri
€830.819
0%
Hacim (24s)
14
0.15%
Dolaşımdaki miktar
159.279.280 UNISTAKE
Yayın tarihi
-

Data provided by Coingecko API

UNISTAKE Fiyat İstatistikleri

Fiyat / Unistake Fiyatı Bugün

Unistake Fiyatı
€0,00521611

Alım Satım Hacmi

€14
0.15%
Hacim / Piyasa Değeri
0,000016850842
Piyasa hakimiyeti
0,000024663964%
Piyasa sıralaması
#4203

Unistake Arzı

Daloşımdaki Arz
159.279.275,715 UNISTAKE
Toplam Arz
279.999.999 UNISTAKE
Maks Arz
0 UNISTAKE

Unistake piyasa değeri

Piyasa Değeri
€830.819

Tamamen Seyreltilmiş
Piyasa değeri

€1.460.512
0.08%

Dünkü Unistake Fiyatı

Dünkü Düşük / Yüksek
€0,0052161145 / €0,0052239993
Dünkü Açılış / Kapanış
€0,0052161145 / €0,0052239993
Dünkü Değişim
0.08%
Dünkü Hacim
€14,001439

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0060803768 / €0,0064078901
30g Düşük/30g Yüksek
€0,0051895833 / €0,0052896261
90g Düşük/90g Yüksek
€0,0052161145 / €0,0052239993
52 Hafta Düşük / 52 Hafta Yüksek
€0,0051895833 / €0,005493183
Tüm Zamanlar YüksekMar 4, 2021 (4 yıl önce)
€0,284474
98.17%
Tüm Zamanlar DüşükEyl 11, 2024 (12 ay önce)
€0,00160733
224.52%

Data provided by Coingecko API

UNISTAKE'den EUR'ye Dönüştürücü

Unistake
UnistakeUNISTAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNISTAKE Safely with 3Commas

Use a proven backtested strategy for UNISTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unistake Fiyat Tablosu (UNISTAKE'den EUR'ye)

    UNISTAKEEUR TradingView tarafından

    Unistake Borsaları

    Instant crypto to crypto exchange coming soon!

    Unistake Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,005257
    €0
    €0,005265
    €0,00519
    05.09.2025
    €0,005341
    €0,005257
    €0,005441
    €0,005205
    01.09.2025
    €0,005355
    €0
    €0,00545
    €0,005355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 10 dakika ve 19 saniye

    Explore Our Other Products for UNISTAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.133
    0.54%
    Piyasa değeri€2,21T
    Hacim€24,94B
    2
    4.296,69
    0.22%
    Piyasa değeri€518,81B
    Hacim€16,98B
    3
    2,88
    2.13%
    Piyasa değeri€171,68B
    Hacim€4,17B
    5
    874,04
    0.99%
    Piyasa değeri€121,65B
    Hacim€1,1B
    6
    207,49
    2.51%
    Piyasa değeri€112,32B
    Hacim€5,28B
    9
    0,23
    7.08%
    Piyasa değeri€35,02B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4178
    0,01
    7.29%
    Piyasa değeri€832.197
    Hacim€23.574
    4194
    0,0029926
    1.30%
    Piyasa değeri€831.652
    Hacim€6.049
    4201
    0,01
    0.94%
    Piyasa değeri€831.630
    Hacim€52.240
    4205
    0,00000005
    1.44%
    Piyasa değeri€830.080
    Hacim€311
    Piyasa değeri€829.171
    Hacim€1.043

    Data provided by Coingecko API