Unit Pump (UPUMP) Canlı Fiyat

Unit Pump logo
UPUMPUnit Pump
JPY 0,409231+ 0.60%
Piyasa değeri
JPY 13,06B
0.66%
Hacim (24s)
JPY 395.121.900
4.02%
Dolaşımdaki miktar
31.901.835.000 UPUMP
Yayın tarihi
-

Data provided by Coingecko API

UPUMP Fiyat İstatistikleri

Fiyat / Unit Pump Fiyatı Bugün

Unit Pump Fiyatı
JPY 0,409231

Fiyat Değişimi

JPY 0,00245417
0.60%
24s Düşük / 24s Yüksek
JPY 0,387363 / JPY 0,433114

Alım Satım Hacmi

JPY 395.121.900
4.02%
Hacim / Piyasa Değeri
0,030251043
Piyasa hakimiyeti
0,0022495301%
Piyasa sıralaması
#547

Unit Pump Arzı

Daloşımdaki Arz
31.901.834.623,08 UPUMP
Toplam Arz
1.000.000.000.000 UPUMP
Maks Arz
1.000.000.000.000 UPUMP

Unit Pump piyasa değeri

Piyasa Değeri
JPY 13.061.431.000
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 409.425.690.000
3.65%

Dünkü Unit Pump Fiyatı

Dünkü Düşük / Yüksek
JPY 0,39423397 / JPY 0,3957666
Dünkü Açılış / Kapanış
JPY 0,3957666 / JPY 0,39423397
Dünkü Değişim
3.60%
Dünkü Hacim
JPY 329.274.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0026271937 / JPY 0,0032521819
30g Düşük/30g Yüksek
JPY 0,38821967 / JPY 0,45737986
90g Düşük/90g Yüksek
JPY 0,38821967 / JPY 0,47797315
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,38821967 / JPY 0,47797315
Tüm Zamanlar YüksekTem 15, 2025 (1 ay önce)
JPY 1,019
60.03%
Tüm Zamanlar DüşükTem 29, 2025 (27 gün önce)
JPY 0,339801
19.88%

Data provided by Coingecko API

UPUMP'den JPY'ye Dönüştürücü

Unit Pump
Unit PumpUPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPUMP Safely with 3Commas

Use a proven backtested strategy for UPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unit Pump Fiyat Tablosu (UPUMP'den JPY'ye)

    UPUMPJPY TradingView tarafından

    Unit Pump Borsaları

    Instant crypto to crypto exchange coming soon!

    Unit Pump Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,431993
    JPY 0
    JPY 0,431993
    JPY 0,38822
    24.08.2025
    JPY 0,459869
    JPY 0,431993
    JPY 0,464004
    JPY 0,431265
    23.08.2025
    JPY 0,473989
    JPY 0,459869
    JPY 0,476175
    JPY 0,457124
    22.08.2025
    JPY 0,41622
    JPY 0,473989
    JPY 0,477973
    JPY 0,40733
    21.08.2025
    JPY 0,462071
    JPY 0,41622
    JPY 0,464912
    JPY 0,419885
    20.08.2025
    JPY 0,418462
    JPY 0,462071
    JPY 0,473061
    JPY 0,417809
    19.08.2025
    JPY 0,460469
    JPY 0,418462
    JPY 0,468466
    JPY 0,409772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 59 dakika ve 24 saniye

    Explore Our Other Products for UPUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.015
    1.73%
    Piyasa değeriJPY 2,19T
    HacimJPY 58,25B
    2
    JPY 4.414,19
    4.74%
    Piyasa değeriJPY 532,35B
    HacimJPY 48,93B
    3
    JPY 2,91
    1.84%
    Piyasa değeriJPY 173,03B
    HacimJPY 6,4B
    5
    JPY 841,46
    2.61%
    Piyasa değeriJPY 117,2B
    HacimJPY 2,25B
    6
    JPY 187,72
    7.24%
    Piyasa değeriJPY 101,48B
    HacimJPY 10,6B
    10
    JPY 0,209781
    6.08%
    Piyasa değeriJPY 31,62B
    HacimJPY 3,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    544
    JPY 22,26
    7.16%
    Piyasa değeriJPY 13,23B
    HacimJPY 5,01B
    545
    JPY 13,23
    4.39%
    Piyasa değeriJPY 13,11B
    HacimJPY 1,41B
    546
    JPY 0,824036
    2.18%
    Piyasa değeriJPY 13,09B
    HacimJPY 38,54M
    553
    JPY 7,63
    0.64%
    Piyasa değeriJPY 13,04B
    HacimJPY 21,83M
    548
    JPY 0,078907
    1.29%
    Piyasa değeriJPY 13,03B
    HacimJPY 3,56B

    Data provided by Coingecko API