Unit Pump (UPUMP) Live Price

Unit Pump logo
UPUMPUnit Pump
JPY 0.440637 -1.30%
Market Cap
JPY 14.08B
0.83%
Volume (24)
JPY 449,150,580
2.38%
Circulating Supply
31,901,835,000 UPUMP
Issue Date
-

Data provided by Coingecko API

UPUMP price Statistics

Unit Pump Price Today

Unit Pump Price
JPY 0.440637

Price Change

JPY -0.0057988237
1.30%
24h Low / 24h High
JPY 0.42819 / JPY 0.476677

Trading Volume

JPY 449,150,580
2.38%
Volume / Market Cap
0.031899308
Market Dominance
0.0024271337%
Market Rank
#527

Unit Pump Supply

Circulating Supply
31,901,834,623.08 UPUMP
Total Supply
1,000,000,000,000 UPUMP
Max Supply
1,000,000,000,000 UPUMP

Unit Pump Market Cap

Market Cap
JPY 14,080,261,000
0.83%

Fully Diluted
Market Cap

JPY 441,362,100,000
5.92%

Unit Pump Price Yesterday

Yesterday's Low / High
JPY 0.46880595 / JPY 0.46943209
Yesterday's Open / Close
JPY 0.46943209 / JPY 0.46880595
Yesterday's Change
6.07%
Yesterday's Volume
JPY 425,038,200

Unit Pump Price History

7d Low / 7d High
JPY 0.0027738943 / JPY 0.0038711418
30d Low / 30d High
JPY 0.41251712 / JPY 0.47306141
90d Low / 90d High
JPY 0.40977234 / JPY 0.54846561
52 Week Low / 52 Week High
JPY 0.40977234 / JPY 0.5987215
All Time HighJul 15, 2025 (1 months ago)
JPY 1.019
56.57%
All Time LowJul 29, 2025 (22 days ago)
JPY 0.339801
30.27%

Data provided by Coingecko API

UPUMP to JPY converter

Unit Pump
Unit PumpUPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPUMP Safely with 3Commas

Use a proven backtested strategy for UPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unit Pump Price Chart (UPUMP to JPY)

    UPUMPJPY by TradingView

    Unit Pump Exchanges

    Instant crypto to crypto exchange coming soon!

    Unit Pump Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.418462
    JPY 0
    JPY 0.473061
    JPY 0.417809
    8/19/2025
    JPY 0.460469
    JPY 0.418462
    JPY 0.468466
    JPY 0.409772
    8/18/2025
    JPY 0.538608
    JPY 0.460469
    JPY 0.538608
    JPY 0.455553
    8/17/2025
    JPY 0.510454
    JPY 0.538608
    JPY 0.548466
    JPY 0.503476
    8/16/2025
    JPY 0.51286
    JPY 0.510454
    JPY 0.51652
    JPY 0.49361
    8/15/2025
    JPY 0.53174
    JPY 0.51286
    JPY 0.558204
    JPY 0.491585
    8/14/2025
    JPY 0.585966
    JPY 0.53174
    JPY 0.598722
    JPY 0.521606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 39 minutes and 23 seconds

    Explore Our Other Products for UPUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,895
    0.20%
    Market CapJPY 2.27T
    VolumeJPY 38.38B
    2
    JPY 4,308.32
    2.40%
    Market CapJPY 520.16B
    VolumeJPY 37.62B
    3
    JPY 2.91
    0.96%
    Market CapJPY 173B
    VolumeJPY 6.19B
    5
    JPY 861.95
    3.34%
    Market CapJPY 120.07B
    VolumeJPY 2.4B
    6
    JPY 186.84
    3.29%
    Market CapJPY 100.95B
    VolumeJPY 6.65B
    10
    JPY 0.221129
    3.54%
    Market CapJPY 33.31B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    523
    JPY 657,995
    2.34%
    Market CapJPY 14.23B
    VolumeJPY 6.7M
    525
    JPY 147.49
    0.04%
    Market CapJPY 14.15B
    VolumeJPY 113.44M
    Market CapJPY 14.14B
    VolumeJPY 1.35B
    529
    JPY 47.73
    0.56%
    Market CapJPY 14.07B
    VolumeJPY 3B
    528
    JPY 14.06
    4.91%
    Market CapJPY 14.06B
    VolumeJPY 593.7M

    Data provided by Coingecko API