Universal USDC (UUSDC) Canlı Fiyat

Universal USDC logo
UUSDCUniversal USDC
1,74 -0.59%
Piyasa değeri
€627.824
0.57%
Hacim (24s)
0
0%
Dolaşımdaki miktar
361.609 UUSDC
Yayın tarihi
-

Data provided by Coingecko API

UUSDC Fiyat İstatistikleri

Fiyat / Universal USDC Fiyatı Bugün

Universal USDC Fiyatı
€1,74

Fiyat Değişimi

€-0,01027688
0.59%
24s Düşük / 24s Yüksek
€1,73 / €1,75
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000018637789%
Piyasa sıralaması
#4553

Universal USDC Arzı

Daloşımdaki Arz
361.609 UUSDC
Toplam Arz
361.609 UUSDC
Maks Arz
0 UUSDC

Universal USDC piyasa değeri

Piyasa Değeri
€627.824
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

€627.824
0.60%

Dünkü Universal USDC Fiyatı

Dünkü Düşük / Yüksek
€1,7467243 / €1,7467368
Dünkü Açılış / Kapanış
€1,7467368 / €1,7467243
Dünkü Değişim
0.39%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,0327667 / €2,0364153
30g Düşük/30g Yüksek
€1,7439768 / €1,7487609
90g Düşük/90g Yüksek
€1,7332331 / €1,7513228
52 Hafta Düşük / 52 Hafta Yüksek
€1,7332331 / €1,7619507
Tüm Zamanlar YüksekŞub 7, 2025 (7 ay önce)
€17,5
90.08%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€1,72
1.12%

Data provided by Coingecko API

UUSDC'den EUR'ye Dönüştürücü

Universal USDC
Universal USDCUUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDC Safely with 3Commas

Use a proven backtested strategy for UUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal USDC Fiyat Tablosu (UUSDC'den EUR'ye)

    UUSDCEUR TradingView tarafından

    Universal USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal USDC Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €1,744331
    €0
    €1,748761
    €1,744331
    03.09.2025
    €1,749201
    €1,744331
    €1,749984
    €1,741961
    02.09.2025
    €1,735802
    €1,749201
    €1,751323
    €1,735802
    01.09.2025
    €1,739761
    €1,735802
    €1,739761
    €1,733233
    31.08.2025
    €1,73961
    €1,739761
    €1,761951
    €1,739018
    30.08.2025
    €1,739782
    €1,73961
    €1,739939
    €1,739441
    29.08.2025
    €1,740659
    €1,739782
    €1,743743
    €1,73705

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 50 saniye

    Explore Our Other Products for UUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.581
    1.07%
    Piyasa değeri€2,22T
    Hacim€56,58B
    2
    4.331,94
    0.63%
    Piyasa değeri€523,52B
    Hacim€38,91B
    3
    2,85
    1.74%
    Piyasa değeri€169,57B
    Hacim€6,53B
    5
    852,21
    0.75%
    Piyasa değeri€118,61B
    Hacim€969,9M
    6
    205,29
    1.34%
    Piyasa değeri€111,19B
    Hacim€7,66B
    9
    0,22
    3.72%
    Piyasa değeri€33,17B
    Hacim€2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4550
    0,00000275
    0.02%
    Piyasa değeri€629.355
    Hacim€4.509
    4551
    0,56
    14.48%
    Piyasa değeri€628.864
    Hacim€8.846
    4552
    0,01
    1.02%
    Piyasa değeri€628.343
    Hacim€14
    4554
    0,00062754
    13.68%
    Piyasa değeri€627.683
    Hacim€12.735
    4555
    0,00062467
    3.55%
    Piyasa değeri€627.670
    Hacim€1.842

    Data provided by Coingecko API