Universal USDC (UUSDC) Canlı Fiyat

Universal USDC logo
UUSDCUniversal USDC
1,74 -0.52%
Piyasa değeri
€627.599
0.57%
Hacim (24s)
0
0%
Dolaşımdaki miktar
361.609 UUSDC
Yayın tarihi
-

Data provided by Coingecko API

UUSDC Fiyat İstatistikleri

Fiyat / Universal USDC Fiyatı Bugün

Universal USDC Fiyatı
€1,74

Fiyat Değişimi

€-0,0091238158
0.52%
24s Düşük / 24s Yüksek
€1,73 / €1,75
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000017778681%
Piyasa sıralaması
#4543

Universal USDC Arzı

Daloşımdaki Arz
361.609 UUSDC
Toplam Arz
361.609 UUSDC
Maks Arz
0 UUSDC

Universal USDC piyasa değeri

Piyasa Değeri
€627.599
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

€627.599
0.46%

Dünkü Universal USDC Fiyatı

Dünkü Düşük / Yüksek
€1,7435651 / €1,7437092
Dünkü Açılış / Kapanış
€1,7435651 / €1,7437092
Dünkü Değişim
0.21%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,0305242 / €2,0334653
30g Düşük/30g Yüksek
€1,7342758 / €1,7459218
90g Düşük/90g Yüksek
€1,7316872 / €1,7532584
52 Hafta Düşük / 52 Hafta Yüksek
€1,7316872 / €1,7532584
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
€17,5
90.09%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
€1,72
1.06%

Data provided by Coingecko API

UUSDC'den EUR'ye Dönüştürücü

Universal USDC
Universal USDCUUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDC Safely with 3Commas

Use a proven backtested strategy for UUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal USDC Fiyat Tablosu (UUSDC'den EUR'ye)

    UUSDCEUR TradingView tarafından

    Universal USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal USDC Geçmiş Fiyat Verileri (EUR)

    Tarih
    14.08.2025
    €1,734411
    €0
    €1,745922
    €1,734276
    13.08.2025
    €1,739497
    €1,734411
    €1,739497
    €1,731687
    12.08.2025
    €1,748484
    €1,739497
    €1,750564
    €1,738548
    11.08.2025
    €1,743863
    €1,748484
    €1,753258
    €1,739956
    10.08.2025
    €1,743416
    €1,743863
    €1,743992
    €1,743356
    09.08.2025
    €1,743641
    €1,743416
    €1,743878
    €1,743349
    08.08.2025
    €1,739385
    €1,743641
    €1,745426
    €1,739385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 7 saniye

    Explore Our Other Products for UUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.450
    0.41%
    Piyasa değeri€2,34T
    Hacim€47,99B
    2
    4.424,12
    2.49%
    Piyasa değeri€533,98B
    Hacim€47,25B
    3
    3,07
    0.10%
    Piyasa değeri€181,8B
    Hacim€7,02B
    5
    824,7
    1.15%
    Piyasa değeri€114,88B
    Hacim€3,84B
    6
    185,05
    4.31%
    Piyasa değeri€99,87B
    Hacim€8,91B
    10
    0,22
    0.28%
    Piyasa değeri€33,7B
    Hacim€3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4540
    0,00357324
    4.26%
    Piyasa değeri€629.411
    Hacim€18
    4541
    Piyasa değeri€628.746
    Hacim€26.012
    4542
    0,0019067
    1.34%
    Piyasa değeri€628.337
    Hacim€6
    4544
    0,00063058
    0%
    Piyasa değeri€630.584
    Hacim€78
    4545
    0,06
    3.41%
    Piyasa değeri€627.026
    Hacim€1.194

    Data provided by Coingecko API