Suicune (HSUI) Canlı Fiyat

Suicune logo
HSUISuicune
0,003656 -2.08%
Piyasa değeri
€895.789
2.09%
Hacim (24s)
32
1.43%
Dolaşımdaki miktar
245.000.000 HSUI
Yayın tarihi
-

Data provided by Coingecko API

HSUI Fiyat İstatistikleri

Fiyat / Suicune Fiyatı Bugün

Suicune Fiyatı
€0,00365628

Fiyat Değişimi

€-0,000077617938
2.08%
24s Düşük / 24s Yüksek
€0,00358923 / €0,00376819

Alım Satım Hacmi

€32,44
1.43%
Hacim / Piyasa Değeri
0,000036213885
Piyasa hakimiyeti
0,000026161534%
Piyasa sıralaması
#4086

Suicune Arzı

Daloşımdaki Arz
245.000.000 HSUI
Toplam Arz
245.000.000 HSUI
Maks Arz
245.000.000 HSUI

Suicune piyasa değeri

Piyasa Değeri
€895.789
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

€895.789
0.11%

Dünkü Suicune Fiyatı

Dünkü Düşük / Yüksek
€0,0036262146 / €0,0036781574
Dünkü Açılış / Kapanış
€0,0036781574 / €0,0036262146
Dünkü Değişim
0.11%
Dünkü Hacim
€32,635088

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0036728216 / €0,0046133403
30g Düşük/30g Yüksek
€0,0035899313 / €0,0037813956
90g Düşük/90g Yüksek
€0,0034841272 / €0,0038057685
52 Hafta Düşük / 52 Hafta Yüksek
€0,0031642203 / €0,0039460621
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
€0,110043
96.66%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
€0,00130666
181.49%

Data provided by Coingecko API

HSUI'den EUR'ye Dönüştürücü

Suicune
SuicuneHSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suicune Fiyat Tablosu (HSUI'den EUR'ye)

    HSUIEUR TradingView tarafından

    Suicune Borsaları

    Instant crypto to crypto exchange coming soon!

    Suicune Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,003704
    €0
    €0,003745
    €0,00359
    27.08.2025
    €0,003665
    €0,003704
    €0,003784
    €0,003584
    26.08.2025
    €0,003496
    €0,003665
    €0,003664
    €0,003484
    25.08.2025
    €0,003823
    €0,003496
    €0,003835
    €0,003499
    24.08.2025
    €0,003602
    €0,003823
    €0,003946
    €0,00346
    23.08.2025
    €0,003625
    €0,003602
    €0,003675
    €0,003499
    22.08.2025
    €0,003248
    €0,003625
    €0,003618
    €0,003164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 17 dakika ve 35 saniye

    Explore Our Other Products for HSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.357
    1.16%
    Piyasa değeri€2,24T
    Hacim€33,69B
    2
    4.491,04
    0.28%
    Piyasa değeri€542,51B
    Hacim€26,77B
    3
    2,96
    0.12%
    Piyasa değeri€176,46B
    Hacim€5,88B
    5
    875,92
    2.77%
    Piyasa değeri€121,92B
    Hacim€1,66B
    6
    215,83
    6.52%
    Piyasa değeri€116,81B
    Hacim€12,15B
    9
    0,22
    2.94%
    Piyasa değeri€33,74B
    Hacim€1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4082
    0
    2.01%
    Piyasa değeri€896.503
    Hacim€2.961
    4083
    0,01
    2.26%
    Piyasa değeri€896.381
    Hacim€23.399
    4084
    0,05
    0.13%
    Piyasa değeri€896.167
    Hacim€11.682
    4088
    0,00089147
    4.31%
    Piyasa değeri€895.395
    Hacim€16.567
    4085
    Piyasa değeri€894.513
    Hacim€55.062

    Data provided by Coingecko API