Universal USDC (UUSDC) Canlı Fiyat

Universal USDC logo
UUSDCUniversal USDC
GBP 1,5+ 0.01%
Piyasa değeri
GBP 541.786
0.01%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
361.609 UUSDC
Yayın tarihi
-

Data provided by Coingecko API

UUSDC Fiyat İstatistikleri

Fiyat / Universal USDC Fiyatı Bugün

Universal USDC Fiyatı
GBP 1,5

Fiyat Değişimi

GBP 0,0000888
0.01%
24s Düşük / 24s Yüksek
GBP 1,5 / GBP 1,5
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000017795621%
Piyasa sıralaması
#4598

Universal USDC Arzı

Daloşımdaki Arz
361.609 UUSDC
Toplam Arz
361.609 UUSDC
Maks Arz
0 UUSDC

Universal USDC piyasa değeri

Piyasa Değeri
GBP 541.786
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 541.786

Dünkü Universal USDC Fiyatı

Dünkü Düşük / Yüksek
GBP 1,4982451 / GBP 1,4982689
Dünkü Açılış / Kapanış
GBP 1,4982451 / GBP 1,4982689
Dünkü Değişim
0.12%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,0305242 / GBP 2,0334653
30g Düşük/30g Yüksek
GBP 1,4979898 / GBP 1,498799
90g Düşük/90g Yüksek
GBP 1,494925 / GBP 1,5028744
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,494925 / GBP 1,5164136
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
GBP 14,59
89.73%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 1,47
1.73%

Data provided by Coingecko API

UUSDC'den GBP'ye Dönüştürücü

Universal USDC
Universal USDCUUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDC Safely with 3Commas

Use a proven backtested strategy for UUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal USDC Fiyat Tablosu (UUSDC'den GBP'ye)

    UUSDCGBP TradingView tarafından

    Universal USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal USDC Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 1,498395
    GBP 0
    GBP 1,498395
    GBP 1,49799
    15.08.2025
    GBP 1,501652
    GBP 1,498395
    GBP 1,501652
    GBP 1,496192
    14.08.2025
    GBP 1,495318
    GBP 1,501652
    GBP 1,501836
    GBP 1,494925
    13.08.2025
    GBP 1,504254
    GBP 1,495318
    GBP 1,504848
    GBP 1,49575
    12.08.2025
    GBP 1,511876
    GBP 1,504254
    GBP 1,513031
    GBP 1,502556
    11.08.2025
    GBP 1,510863
    GBP 1,511876
    GBP 1,516414
    GBP 1,507949
    10.08.2025
    GBP 1,509807
    GBP 1,510863
    GBP 1,512309
    GBP 1,509755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 39 dakika ve 8 saniye

    Explore Our Other Products for UUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 118.362
    0.72%
    Piyasa değeriGBP 2,36T
    HacimGBP 19,68B
    2
    GBP 4.544,77
    3.41%
    Piyasa değeriGBP 549,8B
    HacimGBP 22,8B
    3
    GBP 3,13
    0.36%
    Piyasa değeriGBP 185,84B
    HacimGBP 3,29B
    5
    GBP 861,2
    4.10%
    Piyasa değeriGBP 120,08B
    HacimGBP 1,25B
    6
    GBP 193,19
    3.83%
    Piyasa değeriGBP 104,53B
    HacimGBP 4,01B
    10
    GBP 0,234039
    3.16%
    Piyasa değeriGBP 35,26B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4595
    GBP 0,02704813
    3.01%
    Piyasa değeriGBP 542.943
    HacimGBP 1.261
    4596
    GBP 0,0006021
    1.28%
    Piyasa değeriGBP 542.048
    HacimGBP 18.587
    4597
    GBP 0,00446434
    0.57%
    Piyasa değeriGBP 542.007
    HacimGBP 77.635
    4599
    GBP 0,00006656
    10.00%
    Piyasa değeriGBP 540.436
    HacimGBP 25.429
    4601
    GBP 0,01434375
    1.22%
    Piyasa değeriGBP 540.024
    HacimGBP 1.524

    Data provided by Coingecko API