Unstable States Dollar (USD) Live Price

Unstable States Dollar logo
USDUnstable States Dollar
BRL 0.003592 -2.56%
Market Cap
BRL 3.67M
0.45%
Volume (24)
BRL 359,237
0.78%
Circulating Supply
999,710,910 USD
Issue Date
-

Data provided by Coingecko API

USD price Statistics

Unstable States Dollar Price Today

Unstable States Dollar Price
BRL 0.00359236

Price Change

BRL -0.000094497801
2.56%
24h Low / 24h High
BRL 0.00275407 / BRL 0.00429643

Trading Volume

BRL 359,237
0.78%
Volume / Market Cap
0.097902881
Market Dominance
0.000017081454%
Market Rank
#4760

Unstable States Dollar Supply

Circulating Supply
999,710,914.152 USD
Total Supply
999,710,914.152 USD
Max Supply
1,000,000,000 USD

Unstable States Dollar Market Cap

Market Cap
BRL 3,669,320
0.45%

Fully Diluted
Market Cap

BRL 3,669,320
14.11%

Unstable States Dollar Price Yesterday

Yesterday's Low / High
BRL 0.0031906483 / BRL 0.0032426469
Yesterday's Open / Close
BRL 0.0032426469 / BRL 0.0031906483
Yesterday's Change
11.68%
Yesterday's Volume
BRL 380,780.55

Unstable States Dollar Price History

7d Low / 7d High
BRL 0.00050342209 / BRL 0.0019009794
30d Low / 30d High
BRL 0.0027540712 / BRL 0.0047068597
90d Low / 90d High
BRL 0.0027540712 / BRL 0.0089855596
52 Week Low / 52 Week High
BRL 0.0027540712 / BRL 0.010324979
All Time HighAug 31, 2025 (4 days ago)
BRL 0.01033107
67.71%
All Time LowSep 3, 2025 (0 days ago)
BRL 0.00275407
21.14%

Data provided by Coingecko API

USD to BRL converter

Unstable States Dollar
Unstable States DollarUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD Safely with 3Commas

Use a proven backtested strategy for USD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unstable States Dollar Price Chart (USD to BRL)

    USDBRL by TradingView

    Unstable States Dollar Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.46
    USDT/BRL
    BRL 0.0001
    BRL 191,377,400
    Recently
    KuCoin
    KuCoin
    BRL 5.46
    USDT/BRL
    BRL 0.0014
    BRL 1,406,327
    Recently
    HTX
    HTX
    BRL 4.92
    USDT/BRL
    BRL 0.041
    BRL 10,348
    Recently

    Unstable States Dollar Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.00321
    BRL 0
    BRL 0.004325
    BRL 0.002754
    9/2/2025
    BRL 0.004248
    BRL 0.00321
    BRL 0.005824
    BRL 0.003734
    9/1/2025
    BRL 0.005645
    BRL 0.004248
    BRL 0.006459
    BRL 0.004591
    8/31/2025
    BRL 0.007031
    BRL 0.005645
    BRL 0.010325
    BRL 0.005697
    8/30/2025
    BRL 0.009515
    BRL 0.007031
    BRL 0.009914
    BRL 0.009515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 50 minutes and 34 seconds

    Explore Our Other Products for USD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,951
    0.62%
    Market CapBRL 2.23T
    VolumeBRL 34.61B
    2
    BRL 4,463.46
    3.10%
    Market CapBRL 538.81B
    VolumeBRL 29.24B
    3
    BRL 2.84
    0.44%
    Market CapBRL 168.9B
    VolumeBRL 4.12B
    5
    BRL 854.9
    0.40%
    Market CapBRL 119.02B
    VolumeBRL 836.72M
    6
    BRL 210.13
    0.61%
    Market CapBRL 113.71B
    VolumeBRL 6.31B
    9
    BRL 0.22
    2.07%
    Market CapBRL 33.05B
    VolumeBRL 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4700
    BRL 0.21
    10.97%
    Market CapBRL 3.67M
    VolumeBRL 890
    4702
    BRL 0.00366427
    4.59%
    Market CapBRL 3.66M
    VolumeBRL 365
    4703
    BRL 0.00366545
    24.45%
    Market CapBRL 3.66M
    VolumeBRL 275,109
    Market CapBRL 3.66M
    VolumeBRL 304,554
    4705
    BRL 0.00000001
    0.08%
    Market CapBRL 3.66M
    VolumeBRL 266,493
    4706
    BRL 96.24
    0%
    Market CapBRL 3.64M
    VolumeBRL 141
    4707
    BRL 0.00363383
    1.92%
    Market CapBRL 3.65M
    VolumeBRL 15,830
    4708
    BRL 0.00053391
    0.24%
    Market CapBRL 3.65M
    VolumeBRL 1,114
    4709
    BRL 0.00382637
    13.98%
    Market CapBRL 3.65M
    VolumeBRL 31,798
    4711
    BRL 0.0006894
    0.40%
    Market CapBRL 3.65M
    VolumeBRL 210,265
    4710
    BRL 0.00124279
    0%
    Market CapBRL 3.62M
    VolumeBRL 8
    4712
    BRL 0.00363285
    15.68%
    Market CapBRL 3.64M
    VolumeBRL 142,959
    4713
    BRL 0.00361824
    10.09%
    Market CapBRL 3.64M
    VolumeBRL 20,342
    4714
    Market CapBRL 3.64M
    VolumeBRL 22,020
    4715
    BRL 0.00363166
    0.86%
    Market CapBRL 3.63M
    VolumeBRL 5,986
    4621
    BRL 0.00367712
    25.72%
    Market CapBRL 3.63M
    VolumeBRL 8.3M
    4716
    BRL 0.00363909
    10.40%
    Market CapBRL 3.63M
    VolumeBRL 16,300
    4717
    BRL 0.00365369
    0.53%
    Market CapBRL 3.62M
    VolumeBRL 2,708
    4718
    BRL 0.00047765
    4.31%
    Market CapBRL 3.62M
    VolumeBRL 101,710
    4719
    BRL 0.00359945
    7.61%
    Market CapBRL 3.62M
    VolumeBRL 8,463
    4721
    BRL 0.0035962
    9.43%
    Market CapBRL 3.61M
    VolumeBRL 17,534
    4722
    BRL 0.04
    7.50%
    Market CapBRL 3.61M
    VolumeBRL 626,659
    4723
    Market CapBRL 3.62M
    VolumeBRL 726
    4724
    BRL 0.0036074
    3.47%
    Market CapBRL 3.61M
    VolumeBRL 23,725
    4726
    BRL 0.00461633
    4.77%
    Market CapBRL 3.61M
    VolumeBRL 7,780
    4725
    BRL 0.02
    0.26%
    Market CapBRL 3.6M
    VolumeBRL 1,580
    4727
    BRL 0.00441352
    6.88%
    Market CapBRL 3.6M
    VolumeBRL 10,573
    4728
    BRL 0.01
    1.46%
    Market CapBRL 3.6M
    VolumeBRL 346,246
    4755
    BRL 0.01
    10.66%
    Market CapBRL 3.6M
    VolumeBRL 248,257
    4720
    BRL 0.0035964
    12.30%
    Market CapBRL 3.6M
    VolumeBRL 26,918
    4729
    BRL 0.01
    0%
    Market CapBRL 3.63M
    VolumeBRL 34
    4730
    BRL 0.00357668
    2.30%
    Market CapBRL 3.59M
    VolumeBRL 44,217
    4731
    BRL 0.01
    2.00%
    Market CapBRL 3.58M
    VolumeBRL 909,111
    4732
    BRL 0.00007931
    27.09%
    Market CapBRL 3.58M
    VolumeBRL 6,001
    4733
    BRL 0.05
    4.23%
    Market CapBRL 3.57M
    VolumeBRL 95,332
    4734
    BRL 0.00003565
    0.65%
    Market CapBRL 3.57M
    VolumeBRL 20,628
    4735
    BRL 0.12
    13.23%
    Market CapBRL 3.57M
    VolumeBRL 2.63M
    4736
    BRL 0.00055565
    7.66%
    Market CapBRL 3.56M
    VolumeBRL 3,461
    4737
    BRL 0.00355609
    1.57%
    Market CapBRL 3.56M
    VolumeBRL 7,484
    4739
    BRL 0.01
    0.08%
    Market CapBRL 3.55M
    VolumeBRL 56,478
    4740
    BRL 0.01
    0.42%
    Market CapBRL 3.55M
    VolumeBRL 40,524
    4741
    BRL 0.39
    5.52%
    Market CapBRL 3.55M
    VolumeBRL 114,152
    4742
    Market CapBRL 3.55M
    VolumeBRL 21,394
    4744
    BRL 0.00003536
    2.82%
    Market CapBRL 3.54M
    VolumeBRL 74
    4745
    BRL 0.00351898
    5.65%
    Market CapBRL 3.54M
    VolumeBRL 18,850
    4746
    BRL 0.00351358
    3.61%
    Market CapBRL 3.53M
    VolumeBRL 17,064
    4747
    BRL 3.12
    5.26%
    Market CapBRL 3.53M
    VolumeBRL 8,954
    4749
    BRL 0.03
    6.64%
    Market CapBRL 3.53M
    VolumeBRL 133,193
    4743
    BRL 0.00361293
    1.26%
    Market CapBRL 3.52M
    VolumeBRL 121,173
    4750
    BRL 0.95
    1.39%
    Market CapBRL 3.52M
    VolumeBRL 94,415
    4753
    BRL 0.00349919
    7.54%
    Market CapBRL 3.52M
    VolumeBRL 7,676
    4754
    BRL 0.01
    0.00%
    Market CapBRL 3.52M
    VolumeBRL 351,560
    4748
    BRL 0.00351385
    1.11%
    Market CapBRL 3.51M
    VolumeBRL 16,583
    4756
    BRL 0.01
    8.84%
    Market CapBRL 3.51M
    VolumeBRL 44,014
    4757
    BRL 0.00365704
    5.15%
    Market CapBRL 3.51M
    VolumeBRL 38,353
    Market CapBRL 3.51M
    VolumeBRL 7,806
    4758
    BRL 0.00358929
    2.38%
    Market CapBRL 3.5M
    VolumeBRL 74
    4752
    BRL 0.35
    0.36%
    Market CapBRL 3.5M
    VolumeBRL 9,007
    Market CapBRL 3.49M
    VolumeBRL 10,322
    Market CapBRL 3.49M
    VolumeBRL 3,343
    4766
    Market CapBRL 3.49M
    VolumeBRL 37,298
    4767
    BRL 0.00346853
    9.16%
    Market CapBRL 3.49M
    VolumeBRL 11,101
    4761
    BRL 0.00351975
    4.09%
    Market CapBRL 3.49M
    VolumeBRL 280,834
    4769
    BRL 0.002628
    1.82%
    Market CapBRL 3.48M
    VolumeBRL 81,660
    Market CapBRL 3.48M
    VolumeBRL 17,864
    4770
    BRL 0.00357384
    10.32%
    Market CapBRL 3.48M
    VolumeBRL 36,147
    4771
    BRL 3.48
    0.06%
    Market CapBRL 3.48M
    VolumeBRL 50
    4762
    BRL 0.00347911
    6.07%
    Market CapBRL 3.48M
    VolumeBRL 37,159
    4768
    BRL 0.01
    5.74%
    Market CapBRL 3.48M
    VolumeBRL 5,510
    4772
    BRL 0.00346855
    0.29%
    Market CapBRL 3.47M
    VolumeBRL 241
    Market CapBRL 3.47M
    VolumeBRL 149,792
    4773
    BRL 0.00003506
    0%
    Market CapBRL 3.51M
    VolumeBRL 26
    4778
    BRL 0.00416551
    3.67%
    Market CapBRL 3.47M
    VolumeBRL 101,448
    4776
    BRL 0.01
    1.16%
    Market CapBRL 3.47M
    VolumeBRL 659,792
    4779
    BRL 0.01
    1.12%
    Market CapBRL 3.47M
    VolumeBRL 4,597
    4777
    BRL 0.09
    3.15%
    Market CapBRL 3.46M
    VolumeBRL 7
    4781
    BRL 0.0000347
    0%
    Market CapBRL 3.47M
    VolumeBRL 10
    4782
    BRL 0.61
    2.49%
    Market CapBRL 3.45M
    VolumeBRL 64,154
    4783
    BRL 0.00058599
    3.62%
    Market CapBRL 3.45M
    VolumeBRL 3,490
    4786
    BRL 0.00344342
    2.18%
    Market CapBRL 3.44M
    VolumeBRL 20,559
    4780
    BRL 0.01
    2.91%
    Market CapBRL 3.44M
    VolumeBRL 10,834
    4836
    BRL 0.01
    3.13%
    Market CapBRL 3.44M
    VolumeBRL 1,372
    4784
    BRL 0.00000823
    4.03%
    Market CapBRL 3.44M
    VolumeBRL 10,452
    4787
    BRL 0.0034266
    0.17%
    Market CapBRL 3.44M
    VolumeBRL 1,509
    4788
    BRL 0.08
    0.33%
    Market CapBRL 3.43M
    VolumeBRL 355
    4789
    BRL 0.05
    58.07%
    Market CapBRL 3.43M
    VolumeBRL 2,527
    4790
    BRL 0.00341513
    12.00%
    Market CapBRL 3.43M
    VolumeBRL 59,697
    4791
    BRL 0.00000001
    2.79%
    Market CapBRL 3.43M
    VolumeBRL 3,262
    4738
    BRL 0.01
    6.08%
    Market CapBRL 3.43M
    VolumeBRL 99,892
    4751
    BRL 0
    58.00%
    Market CapBRL 3.43M
    VolumeBRL 178,783
    4792
    BRL 0.02
    2.35%
    Market CapBRL 3.43M
    VolumeBRL 580
    4793
    BRL 0.00341211
    7.13%
    Market CapBRL 3.43M
    VolumeBRL 39,334
    4794
    BRL 0.00441554
    0.01%
    Market CapBRL 3.43M
    VolumeBRL 369,029
    4763
    BRL 0.00342555
    5.91%
    Market CapBRL 3.43M
    VolumeBRL 368,550
    4806
    BRL 0.00000342
    2.94%
    Market CapBRL 3.42M
    VolumeBRL 488,365
    4798
    Market CapBRL 3.41M
    VolumeBRL 558,494
    4796
    BRL 0.00341203
    2.82%
    Market CapBRL 3.41M
    VolumeBRL 97,375
    4800
    BRL 0.01
    44.84%
    Market CapBRL 3.41M
    VolumeBRL 1.75M
    4799
    BRL 0.86
    1.17%
    Market CapBRL 3.41M
    VolumeBRL 173,869
    4700
    BRL 0.21
    10.97%
    Market CapBRL 3.67M
    VolumeBRL 890
    4702
    BRL 0.00366427
    4.59%
    Market CapBRL 3.66M
    VolumeBRL 365

    Data provided by Coingecko API