UPCX (UPC) Canlı Fiyat

UPCX logo
UPCUPCX
JPY 478,44 -0.34%
Piyasa değeri
JPY 1,99B
0.31%
Hacim (24s)
JPY 131.196.510
32.00%
Dolaşımdaki miktar
4.148.713 UPC
Yayın tarihi
-

Data provided by Coingecko API

UPC Fiyat İstatistikleri

Fiyat / UPCX Fiyatı Bugün

UPCX Fiyatı
JPY 478,44

Fiyat Değişimi

JPY -1,6159946
0.34%
24s Düşük / 24s Yüksek
JPY 476,86 / JPY 481,9

Alım Satım Hacmi

JPY 131.196.510
32.00%
Hacim / Piyasa Değeri
0,066076566
Piyasa hakimiyeti
0,00034226132%
Piyasa sıralaması
#1587

UPCX Arzı

Daloşımdaki Arz
4.148.712,8 UPC
Toplam Arz
780.000.000 UPC
Maks Arz
780.000.000 UPC

UPCX piyasa değeri

Piyasa Değeri
JPY 1.985.522.600
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 373.298.340.000
0.38%

Dünkü UPCX Fiyatı

Dünkü Düşük / Yüksek
JPY 480,18645 / JPY 480,62875
Dünkü Açılış / Kapanış
JPY 480,62875 / JPY 480,18645
Dünkü Değişim
0.41%
Dünkü Hacim
JPY 133.844.220

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,2394196 / JPY 3,4723305
30g Düşük/30g Yüksek
JPY 479,70827 / JPY 491,20335
90g Düşük/90g Yüksek
JPY 479,70827 / JPY 491,702
52 Hafta Düşük / 52 Hafta Yüksek
JPY 479,70827 / JPY 518,22374
Tüm Zamanlar YüksekMar 24, 2025 (4 ay önce)
JPY 807,85
40.73%
Tüm Zamanlar DüşükAra 8, 2023 (1 yıl önce)
JPY 148,02
223.48%

Data provided by Coingecko API

UPC'den JPY'ye Dönüştürücü

UPCX
UPCXUPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPC Safely with 3Commas

Use a proven backtested strategy for UPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UPCX Fiyat Tablosu (UPC'den JPY'ye)

    UPCJPY TradingView tarafından

    UPCX Borsaları

    Instant crypto to crypto exchange coming soon!

    UPCX Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 487,72541
    JPY 0
    JPY 487,72541
    JPY 479,708266
    18.08.2025
    JPY 488,955172
    JPY 487,72541
    JPY 491,701997
    JPY 487,097688
    17.08.2025
    JPY 482,727407
    JPY 488,955172
    JPY 486,50632
    JPY 481,670119
    16.08.2025
    JPY 486,837446
    JPY 482,727407
    JPY 486,837446
    JPY 482,833934
    15.08.2025
    JPY 495,14529
    JPY 486,837446
    JPY 495,14529
    JPY 486,565485
    14.08.2025
    JPY 510,163008
    JPY 495,14529
    JPY 510,163008
    JPY 492,84507
    13.08.2025
    JPY 515,723756
    JPY 510,163008
    JPY 518,223743
    JPY 510,656946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 55 dakika ve 41 saniye

    Explore Our Other Products for UPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.135
    0.79%
    Piyasa değeriJPY 2,27T
    HacimJPY 44,01B
    2
    JPY 4.338,67
    4.53%
    Piyasa değeriJPY 524,64B
    HacimJPY 39,86B
    3
    JPY 2,98
    3.07%
    Piyasa değeriJPY 176,87B
    HacimJPY 7,38B
    5
    JPY 869,26
    4.34%
    Piyasa değeriJPY 120,97B
    HacimJPY 1,93B
    6
    JPY 187,25
    5.73%
    Piyasa değeriJPY 101,18B
    HacimJPY 6,31B
    10
    JPY 0,221111
    4.07%
    Piyasa değeriJPY 33,3B
    HacimJPY 3,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1585
    JPY 0,0000215
    9.44%
    Piyasa değeriJPY 1,99B
    HacimJPY 57,38M
    1593
    JPY 22,86
    7.74%
    Piyasa değeriJPY 1,99B
    HacimJPY 2,5M
    1586
    JPY 2,04
    17.85%
    Piyasa değeriJPY 1,99B
    HacimJPY 26,86M
    Piyasa değeriJPY 1,98B
    HacimJPY 37,35M
    1592
    Piyasa değeriJPY 1,97B
    HacimJPY 5,54M

    Data provided by Coingecko API