MOE (MOE) Canlı Fiyat

MOE logo
MOEMOE
JPY 10,41 -2.25%
Piyasa değeri
JPY 1,4B
2.03%
Hacim (24s)
JPY 2.012.426
1.26%
Dolaşımdaki miktar
134.586.520 MOE
Yayın tarihi
-

Data provided by Coingecko API

MOE Fiyat İstatistikleri

Fiyat / MOE Fiyatı Bugün

MOE Fiyatı
JPY 10,41

Fiyat Değişimi

JPY -0,23990442
2.25%
24s Düşük / 24s Yüksek
JPY 10,3 / JPY 10,66

Alım Satım Hacmi

JPY 2.012.426
1.26%
Hacim / Piyasa Değeri
0,0014343404
Piyasa hakimiyeti
0,00024052741%
Piyasa sıralaması
#1811

MOE Arzı

Daloşımdaki Arz
134.586.519,624 MOE
Toplam Arz
382.827.869,817 MOE
Maks Arz
500.000.000 MOE

MOE piyasa değeri

Piyasa Değeri
JPY 1.403.032.400
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.990.889.300
0.61%

Dünkü MOE Fiyatı

Dünkü Düşük / Yüksek
JPY 10,451063 / JPY 10,52617
Dünkü Açılış / Kapanış
JPY 10,52617 / JPY 10,451063
Dünkü Değişim
0.75%
Dünkü Hacim
JPY 2.566.762,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,067455553 / JPY 0,08376539
30g Düşük/30g Yüksek
JPY 10,324484 / JPY 10,661582
90g Düşük/90g Yüksek
JPY 10,324484 / JPY 12,165484
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,9274337 / JPY 12,347967
Tüm Zamanlar YüksekOca 11, 2024 (1 yıl önce)
JPY 73,85
85.91%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
JPY 2,46
323.71%

Data provided by Coingecko API

MOE'den JPY'ye Dönüştürücü

MOE
MOEMOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOE Safely with 3Commas

Use a proven backtested strategy for MOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MOE Fiyat Tablosu (MOE'den JPY'ye)

    MOEJPY TradingView tarafından

    MOE Borsaları

    Instant crypto to crypto exchange coming soon!

    MOE Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 10,614142
    JPY 0
    JPY 10,661582
    JPY 10,324484
    06.09.2025
    JPY 11,584907
    JPY 10,614142
    JPY 11,690299
    JPY 10,356639
    05.09.2025
    JPY 11,701159
    JPY 11,584907
    JPY 12,165484
    JPY 11,589457
    04.09.2025
    JPY 12,039386
    JPY 11,701159
    JPY 12,100959
    JPY 11,45345
    03.09.2025
    JPY 12,135566
    JPY 12,039386
    JPY 12,148158
    JPY 11,779661
    02.09.2025
    JPY 12,188459
    JPY 12,135566
    JPY 12,347967
    JPY 11,517759
    01.09.2025
    JPY 10,617612
    JPY 12,188459
    JPY 10,711307
    JPY 9,927434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 0 dakika ve 2 saniye

    Explore Our Other Products for MOE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.996
    0.32%
    Piyasa değeriJPY 2,21T
    HacimJPY 25,05B
    2
    JPY 4.295,59
    0.01%
    Piyasa değeriJPY 518,34B
    HacimJPY 16,7B
    3
    JPY 2,89
    2.37%
    Piyasa değeriJPY 172,39B
    HacimJPY 4,46B
    5
    JPY 874,46
    0.81%
    Piyasa değeriJPY 121,72B
    HacimJPY 1,07B
    6
    JPY 207,11
    2.09%
    Piyasa değeriJPY 112,18B
    HacimJPY 5,02B
    9
    JPY 0,232245
    6.74%
    Piyasa değeriJPY 35,02B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1809
    JPY 146,88
    2.19%
    Piyasa değeriJPY 1,41B
    HacimJPY 1,89M
    Piyasa değeriJPY 1,41B
    HacimJPY 44,13M
    1812
    JPY 2,39
    7.14%
    Piyasa değeriJPY 1,4B
    HacimJPY 858.008
    1813
    JPY 9,22
    2.21%
    Piyasa değeriJPY 1,4B
    HacimJPY 713,61M
    1814
    JPY 0,233455
    0.81%
    Piyasa değeriJPY 1,4B
    HacimJPY 6,19M

    Data provided by Coingecko API