UPCX (UPC) Canlı Fiyat

UPCX logo
UPCUPCX
INR 298,32+ 1.35%
Piyasa değeri
INR 1,24B
1.35%
Hacim (24s)
INR 89.060.303
0.40%
Dolaşımdaki miktar
4.148.713 UPC
Yayın tarihi
-

Data provided by Coingecko API

UPC Fiyat İstatistikleri

Fiyat / UPCX Fiyatı Bugün

UPCX Fiyatı
INR 298,32

Fiyat Değişimi

INR 3,96
1.35%
24s Düşük / 24s Yüksek
INR 294,03 / INR 300,05

Alım Satım Hacmi

INR 89.060.303
0.40%
Hacim / Piyasa Değeri
0,071962941
Piyasa hakimiyeti
0,00036354234%
Piyasa sıralaması
#1584

UPCX Arzı

Daloşımdaki Arz
4.148.712,8 UPC
Toplam Arz
780.000.000 UPC
Maks Arz
780.000.000 UPC

UPCX piyasa değeri

Piyasa Değeri
INR 1.237.585.600
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

INR 232.678.630.000
1.16%

Dünkü UPCX Fiyatı

Dünkü Düşük / Yüksek
INR 294,85863 / INR 294,90108
Dünkü Açılış / Kapanış
INR 294,85863 / INR 294,90108
Dünkü Değişim
1.17%
Dünkü Hacim
INR 85.136.173

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,2246368 / INR 3,4892503
30g Düşük/30g Yüksek
INR 294,32264 / INR 298,88669
90g Düşük/90g Yüksek
INR 281,36571 / INR 305,14032
52 Hafta Düşük / 52 Hafta Yüksek
INR 281,36571 / INR 305,14032
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
INR 459,23
35.04%
Tüm Zamanlar DüşükAra 6, 2023 (1 yıl önce)
INR 84,39
253.47%

Data provided by Coingecko API

UPC'den INR'ye Dönüştürücü

UPCX
UPCXUPC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPC Safely with 3Commas

Use a proven backtested strategy for UPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UPCX Fiyat Tablosu (UPC'den INR'ye)

    UPCINR TradingView tarafından

    UPCX Borsaları

    Instant crypto to crypto exchange coming soon!

    UPCX Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 297,205898
    INR 0
    INR 297,205898
    INR 294,322641
    22.08.2025
    INR 284,743953
    INR 297,205898
    INR 305,140323
    INR 284,711777
    21.08.2025
    INR 282,294935
    INR 284,743953
    INR 284,944578
    INR 281,365707
    20.08.2025
    INR 283,425855
    INR 282,294935
    INR 284,226797
    INR 282,086784
    19.08.2025
    INR 287,811266
    INR 283,425855
    INR 287,969794
    INR 283,123216
    18.08.2025
    INR 290,613426
    INR 287,811266
    INR 291,646923
    INR 287,805501
    17.08.2025
    INR 287,19772
    INR 290,613426
    INR 289,602223
    INR 286,568689

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 13 dakika ve 8 saniye

    Explore Our Other Products for UPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.725
    0.35%
    Piyasa değeriINR 2,28T
    HacimINR 27,74B
    2
    INR 4.945,05
    4.22%
    Piyasa değeriINR 597,15B
    HacimINR 27,38B
    3
    INR 3,1
    2.63%
    Piyasa değeriINR 184,11B
    HacimINR 3,85B
    5
    INR 881,73
    0.06%
    Piyasa değeriINR 122,68B
    HacimINR 1,43B
    6
    INR 211,48
    3.67%
    Piyasa değeriINR 113,97B
    HacimINR 8,15B
    9
    INR 0,239706
    1.16%
    Piyasa değeriINR 36,1B
    HacimINR 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1581
    INR 0,00000293
    0.31%
    Piyasa değeriINR 1,24B
    HacimINR 12,84M
    1582
    INR 31,14
    0.66%
    Piyasa değeriINR 1,24B
    HacimINR 12,99M
    1583
    INR 7,28
    0.27%
    Piyasa değeriINR 1,24B
    HacimINR 8,87M
    1586
    INR 14,98
    0.96%
    Piyasa değeriINR 1,23B
    HacimINR 6,45M
    1587
    INR 1,31
    0.60%
    Piyasa değeriINR 1,23B
    HacimINR 376,06M

    Data provided by Coingecko API