UpOnly (UPO) Canlı Fiyat

UpOnly logo
UPOUpOnly
0,005403 -0.23%
Piyasa değeri
€859.768
1.18%
Hacim (24s)
100.293
0.01%
Dolaşımdaki miktar
160.000.000 UPO
Yayın tarihi
-

Data provided by Coingecko API

UPO Fiyat İstatistikleri

Fiyat / UpOnly Fiyatı Bugün

UpOnly Fiyatı
€0,00540271

Fiyat Değişimi

€-0,000012546942
0.23%
24s Düşük / 24s Yüksek
€0,00517766 / €0,00553108

Alım Satım Hacmi

€100.293
0.01%
Hacim / Piyasa Değeri
0,11665124
Piyasa hakimiyeti
0,00002510954%
Piyasa sıralaması
#4146

UpOnly Arzı

Daloşımdaki Arz
160.000.000 UPO
Toplam Arz
160.000.000 UPO
Maks Arz
0 UPO

UpOnly piyasa değeri

Piyasa Değeri
€859.768
1.18%

Tamamen Seyreltilmiş
Piyasa değeri

€859.768
0.91%

Dünkü UpOnly Fiyatı

Dünkü Düşük / Yüksek
€0,0054170038 / €0,0054287947
Dünkü Açılış / Kapanış
€0,0054170038 / €0,0054287947
Dünkü Değişim
0.37%
Dünkü Hacim
€103.038,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0059374618 / €0,0083170609
30g Düşük/30g Yüksek
€0,0052288133 / €0,0055237222
90g Düşük/90g Yüksek
€0,005110314 / €0,0060779869
52 Hafta Düşük / 52 Hafta Yüksek
€0,005110314 / €0,007093746
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
€1,26
99.57%
Tüm Zamanlar DüşükKas 9, 2022 (2 yıl önce)
€0,00387654
39.37%

Data provided by Coingecko API

UPO'den EUR'ye Dönüştürücü

UpOnly
UpOnlyUPO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPO Safely with 3Commas

Use a proven backtested strategy for UPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UpOnly Fiyat Tablosu (UPO'den EUR'ye)

    UPOEUR TradingView tarafından

    UpOnly Borsaları

    Instant crypto to crypto exchange coming soon!

    UpOnly Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,005475
    €0
    €0,005524
    €0,005229
    27.08.2025
    €0,005979
    €0,005475
    €0,006048
    €0,00511
    26.08.2025
    €0,005888
    €0,005979
    €0,006078
    €0,005746
    25.08.2025
    €0,006357
    €0,005888
    €0,006357
    €0,005681
    24.08.2025
    €0,006662
    €0,006357
    €0,006666
    €0,006335
    23.08.2025
    €0,006663
    €0,006662
    €0,007094
    €0,006512
    22.08.2025
    €0,006154
    €0,006663
    €0,006891
    €0,006131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 13 dakika ve 56 saniye

    Explore Our Other Products for UPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.228
    1.49%
    Piyasa değeri€2,21T
    Hacim€33,53B
    2
    4.476
    1.87%
    Piyasa değeri€539,8B
    Hacim€28,3B
    3
    2,91
    3.10%
    Piyasa değeri€172,96B
    Hacim€5,93B
    5
    869,66
    0.09%
    Piyasa değeri€120,98B
    Hacim€1,54B
    6
    215,45
    1.64%
    Piyasa değeri€116,34B
    Hacim€12,81B
    9
    0,22
    1.56%
    Piyasa değeri€33,2B
    Hacim€1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4143
    Piyasa değeri€862.038
    Hacim€15.185
    4144
    0,01
    0.52%
    Piyasa değeri€861.874
    Hacim€354.548
    4145
    0,00221038
    0.39%
    Piyasa değeri€860.236
    Hacim€287
    4147
    0,02
    2.16%
    Piyasa değeri€859.760
    Hacim€37.056
    4148
    Piyasa değeri€859.272
    Hacim€1.183

    Data provided by Coingecko API