UpOnly (UPO) Valor actual

UpOnly logo
UPOUpOnly
0,017529+ 3.06%
Capitalización de Mercado
€2,8M
3.01%
Volumen (24)
428.711
0.22%
Suministro en circulación
160.000.000 UPO
Fecha de asunto
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
€0,01752942

Price Change

€0,00051997
3.06%
24h Low / 24h High
€0,0164435 / €0,01796584

Trading Volume

€428.711
0.22%
Volume / Market Cap
0,15287046
Market Dominance
0,000080125797%
Market Rank
#2738

UpOnly Supply

Circulating Supply
160.000.000 UPO
Total Supply
160.000.000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
€2.804.407
3.01%

Fully Diluted
Market Cap

€2.804.407
3.74%

UpOnly Price Yesterday

Yesterday's Low / High
€0,016880113 / €0,016910477
Yesterday's Open / Close
€0,016910477 / €0,016880113
Yesterday's Change
3.75%
Yesterday's Volume
€428.567,18

UpOnly Price History

7d Low / 7d High
€0,015211291 / €0,023767145
30d Low / 30d High
€0,016076143 / €0,017545023
90d Low / 90d High
€0,014496969 / €0,018942249
52 Week Low / 52 Week High
€0,014496969 / €0,022673659
All Time Highabr 8, 2022 (2 years ago)
€1,26
98.61%
All Time Lownov 9, 2022 (2 years ago)
€0,00387654
353.61%

Data provided by Coingecko API

UPO to EUR converter

UpOnly
UpOnlyUPO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de UpOnly a Euro en tiempo real (UPO a EUR)

UPOEUR by TradingView

UpOnly Intercambios

Instant crypto to crypto exchange coming soon!

UpOnly Histórico de Precios (EUR)

Fecha
30/1/2025
€0,016994
€0
€0,017545
€0,016477
29/1/2025
€0,017923
€0,016994
€0,017971
€0,015326
28/1/2025
€0,014635
€0,017923
€0,018942
€0,01458
27/1/2025
€0,017304
€0,014635
€0,017304
€0,014497
26/1/2025
€0,018044
€0,017304
€0,018311
€0,016892
25/1/2025
€0,018309
€0,018044
€0,020228
€0,017171
24/1/2025
€0,022274
€0,018309
€0,022674
€0,016995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 14 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.147
1.29%
Capitalización de Mercado€2,07T
Volumen€37,77B
2
3260,86
1.33%
Capitalización de Mercado€393,08B
Volumen€17,86B
3
3,08
1.18%
Capitalización de Mercado€177,73B
Volumen€4,28B
5
234,81
2.64%
Capitalización de Mercado€114,4B
Volumen€3,83B
6
678,83
0.01%
Capitalización de Mercado€99,14B
Volumen€470,19M
8
0,33
1.59%
Capitalización de Mercado€48,45B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

2720
Capitalización de Mercado€2,81M
Volumen€571.044
2734
0,05
0.13%
Capitalización de Mercado€2,81M
Volumen€15.491
2730
Capitalización de Mercado€2,8M
Volumen€246
2729
0,01
2.60%
Capitalización de Mercado€2,8M
Volumen€5042
2735
Capitalización de Mercado€2,8M
Volumen€16.641

Data provided by Coingecko API