UREEQA (URQA) Canlı Fiyat

UREEQA logo
URQAUREEQA
GBP 0,001971+ 1.80%
Piyasa değeri
GBP 80.114
2.06%
Hacim (24s)
GBP 47.697
0.31%
Dolaşımdaki miktar
40.651.220 URQA
Yayın tarihi
-

Data provided by Coingecko API

URQA Fiyat İstatistikleri

Fiyat / UREEQA Fiyatı Bugün

UREEQA Fiyatı
GBP 0,00197076

Fiyat Değişimi

GBP 0,0000348
1.80%
24s Düşük / 24s Yüksek
GBP 0,0016881 / GBP 0,00197215

Alım Satım Hacmi

GBP 47.697
0.31%
Hacim / Piyasa Değeri
0,59536411
Piyasa hakimiyeti
0,0000027841941%
Piyasa sıralaması
#7331

UREEQA Arzı

Daloşımdaki Arz
40.651.220 URQA
Toplam Arz
100.000.000 URQA
Maks Arz
100.000.000 URQA

UREEQA piyasa değeri

Piyasa Değeri
GBP 80.114
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 197.076
14.54%

Dünkü UREEQA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0017104443 / GBP 0,0017307303
Dünkü Açılış / Kapanış
GBP 0,0017104443 / GBP 0,0017307303
Dünkü Değişim
14.54%
Dünkü Hacim
GBP 39.052,377

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0022126729 / GBP 0,0026628873
30g Düşük/30g Yüksek
GBP 0,001640666 / GBP 0,0019552213
90g Düşük/90g Yüksek
GBP 0,001640666 / GBP 0,0019716949
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,001640666 / GBP 0,0019716949
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
GBP 5,54
99.96%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00071705
174.84%

Data provided by Coingecko API

URQA'den GBP'ye Dönüştürücü

UREEQA
UREEQAURQA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URQA Safely with 3Commas

Use a proven backtested strategy for URQA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UREEQA Fiyat Tablosu (URQA'den GBP'ye)

    URQAGBP TradingView tarafından

    UREEQA Borsaları

    Instant crypto to crypto exchange coming soon!

    UREEQA Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,001661
    GBP 0
    GBP 0,001931
    GBP 0,001641
    25.08.2025
    GBP 0,001885
    GBP 0,001661
    GBP 0,001972
    GBP 0,001836
    24.08.2025
    GBP 0,00192
    GBP 0,001885
    GBP 0,001961
    GBP 0,001849
    23.08.2025
    GBP 0,001866
    GBP 0,00192
    GBP 0,001931
    GBP 0,001846
    22.08.2025
    GBP 0,001725
    GBP 0,001866
    GBP 0,001895
    GBP 0,001707
    21.08.2025
    GBP 0,001756
    GBP 0,001725
    GBP 0,001757
    GBP 0,00171
    20.08.2025
    GBP 0,001657
    GBP 0,001756
    GBP 0,001775
    GBP 0,001657

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 54 dakika ve 5 saniye

    Explore Our Other Products for URQA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.845
    1.33%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,77B
    2
    GBP 4.618,19
    1.20%
    Piyasa değeriGBP 556,72B
    HacimGBP 36,46B
    3
    GBP 3,01
    2.44%
    Piyasa değeriGBP 178,96B
    HacimGBP 6,17B
    5
    GBP 862,24
    1.24%
    Piyasa değeriGBP 120,18B
    HacimGBP 1,19B
    6
    GBP 206,92
    8.08%
    Piyasa değeriGBP 111,81B
    HacimGBP 9,55B
    9
    GBP 0,220506
    2.85%
    Piyasa değeriGBP 33,22B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7328
    GBP 0,00000132
    2.01%
    Piyasa değeriGBP 80.046
    HacimGBP 55
    7329
    GBP 0,00010017
    18.00%
    Piyasa değeriGBP 80.131
    HacimGBP 3.518
    7330
    GBP 0,00007964
    9.10%
    Piyasa değeriGBP 80.122
    HacimGBP 1.921
    7332
    GBP 0,00008368
    9.59%
    Piyasa değeriGBP 79.982
    HacimGBP 10.491
    7333
    GBP 0,00049405
    0.13%
    Piyasa değeriGBP 79.954
    HacimGBP 5

    Data provided by Coingecko API