US Nerite Dollar (USND) Canlı Fiyat

US Nerite Dollar logo
USNDUS Nerite Dollar
ETH 0,000219+ 2.59%
Piyasa değeri
ETH 538
1.97%
Hacim (24s)
ETH 0
6.22%
Dolaşımdaki miktar
2.459.884 USND
Yayın tarihi
-

Data provided by Coingecko API

USND Fiyat İstatistikleri

Fiyat / US Nerite Dollar Fiyatı Bugün

US Nerite Dollar Fiyatı
ETH 0,00021884

Fiyat Değişimi

ETH 0,00000553
2.59%
24s Düşük / 24s Yüksek
ETH 0,00021331 / ETH 0,00022091

Alım Satım Hacmi

ETH 0,07729344
6.22%
Hacim / Piyasa Değeri
0,00014358377
Piyasa hakimiyeti
0,000061884889%
Piyasa sıralaması
#3083

US Nerite Dollar Arzı

Daloşımdaki Arz
2.459.884,071 USND
Toplam Arz
2.459.884,071 USND
Maks Arz
0 USND

US Nerite Dollar piyasa değeri

Piyasa Değeri
ETH 538,316
1.97%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 538,316
0.30%

Dünkü US Nerite Dollar Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021746499 / ETH 0,00021892323
Dünkü Açılış / Kapanış
ETH 0,00021892323 / ETH 0,00021746499
Dünkü Değişim
0.30%
Dünkü Hacim
ETH 0,024762198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,95694634 / ETH 1,1015561
30g Düşük/30g Yüksek
ETH 0,00021315287 / ETH 0,00021892323
90g Düşük/90g Yüksek
ETH 0,00019805873 / ETH 0,00022617441
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00019805873 / ETH 0,00023708763
Tüm Zamanlar YüksekTem 15, 2025 (1 ay önce)
ETH 0,00033312
34.31%
Tüm Zamanlar DüşükAğu 22, 2025 (5 gün önce)
ETH 0,00019417
12.71%

Data provided by Coingecko API

USND'den ETH'ye Dönüştürücü

US Nerite Dollar
US Nerite DollarUSND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı US Nerite Dollar Fiyat Tablosu (USND'den ETH'ye)

    USNDETH TradingView tarafından

    US Nerite Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000216
    ETH 0
    ETH 0,000219
    ETH 0,000213
    26.08.2025
    ETH 0,000226
    ETH 0,000216
    ETH 0,000226
    ETH 0,000216
    25.08.2025
    ETH 0,000208
    ETH 0,000226
    ETH 0,000226
    ETH 0,000208
    24.08.2025
    ETH 0,000208
    ETH 0,000208
    ETH 0,00021
    ETH 0,000198
    23.08.2025
    ETH 0,000205
    ETH 0,000208
    ETH 0,000211
    ETH 0,000205
    22.08.2025
    ETH 0,000236
    ETH 0,000205
    ETH 0,000237
    ETH 0,000204
    21.08.2025
    ETH 0,000229
    ETH 0,000236
    ETH 0,000236
    ETH 0,000229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 44 dakika ve 2 saniye

    Explore Our Other Products for USND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.455
    0.43%
    Piyasa değeriETH 2,24T
    HacimETH 37,71B
    2
    eth
    EthereumETH
    ETH 4.481,38
    2.05%
    Piyasa değeriETH 541,82B
    HacimETH 32,27B
    3
    ETH 2,98
    0.69%
    Piyasa değeriETH 177,39B
    HacimETH 6,55B
    5
    ETH 871,55
    1.04%
    Piyasa değeriETH 121,28B
    HacimETH 1,81B
    6
    ETH 212,43
    2.61%
    Piyasa değeriETH 115,01B
    HacimETH 13,37B
    9
    ETH 0,222996
    1.58%
    Piyasa değeriETH 33,63B
    HacimETH 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3077
    ETH 0,00027768
    14.95%
    Piyasa değeriETH 542
    HacimETH 1
    3081
    ETH 0
    15.74%
    Piyasa değeriETH 541
    HacimETH 21
    3082
    ETH 0,00021884
    2.59%
    Piyasa değeriETH 538
    HacimETH 0
    3085
    ETH 0,00009817
    1.85%
    Piyasa değeriETH 537
    HacimETH 28
    3084
    ETH 0,00001437
    0.63%
    Piyasa değeriETH 537
    HacimETH 49

    Data provided by Coingecko API