US Nerite Dollar (USND) Canlı Fiyat

US Nerite Dollar logo
USNDUS Nerite Dollar
INR 86,99+ 0.15%
Piyasa değeri
INR 214,27M
0.74%
Hacim (24s)
INR 9.041
14.04%
Dolaşımdaki miktar
2.459.121 USND
Yayın tarihi
-

Data provided by Coingecko API

USND Fiyat İstatistikleri

Fiyat / US Nerite Dollar Fiyatı Bugün

US Nerite Dollar Fiyatı
INR 86,99

Fiyat Değişimi

INR 0,132776
0.15%
24s Düşük / 24s Yüksek
INR 86,07 / INR 88,95

Alım Satım Hacmi

INR 9.041,18
14.04%
Hacim / Piyasa Değeri
0,000042196252
Piyasa hakimiyeti
0,000063014654%
Piyasa sıralaması
#3085

US Nerite Dollar Arzı

Daloşımdaki Arz
2.459.121,07 USND
Toplam Arz
2.459.121,07 USND
Maks Arz
0 USND

US Nerite Dollar piyasa değeri

Piyasa Değeri
INR 214.265.000
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

INR 214.265.000
0.16%

Dünkü US Nerite Dollar Fiyatı

Dünkü Düşük / Yüksek
INR 86,934101 / INR 87,04814
Dünkü Açılış / Kapanış
INR 86,934101 / INR 87,04814
Dünkü Hacim
INR 7.344,2056

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,95694634 / INR 1,1015561
30g Düşük/30g Yüksek
INR 84,647383 / INR 88,953541
90g Düşük/90g Yüksek
INR 83,571559 / INR 88,953541
52 Hafta Düşük / 52 Hafta Yüksek
INR 83,571559 / INR 96,210994
Tüm Zamanlar YüksekAğu 22, 2025 (4 gün önce)
INR 96,21
9.14%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
INR 81,87
6.78%

Data provided by Coingecko API

USND'den INR'ye Dönüştürücü

US Nerite Dollar
US Nerite DollarUSND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı US Nerite Dollar Fiyat Tablosu (USND'den INR'ye)

    USNDINR TradingView tarafından

    US Nerite Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 86,796498
    INR 0
    INR 88,953541
    INR 86,067102
    25.08.2025
    INR 86,658005
    INR 86,796498
    INR 87,379663
    INR 84,647383
    24.08.2025
    INR 86,788571
    INR 86,658005
    INR 87,815517
    INR 83,571559
    23.08.2025
    INR 86,393991
    INR 86,788571
    INR 87,605334
    INR 85,50849
    22.08.2025
    INR 86,925356
    INR 86,393991
    INR 96,210994
    INR 85,774316
    21.08.2025
    INR 86,558714
    INR 86,925356
    INR 87,097482
    INR 86,558714
    20.08.2025
    INR 86,504859
    INR 86,558714
    INR 86,789455
    INR 86,504859

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 11 dakika ve 24 saniye

    Explore Our Other Products for USND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.387
    0.97%
    Piyasa değeriINR 2,22T
    HacimINR 40,01B
    2
    INR 4.616,76
    3.98%
    Piyasa değeriINR 557,7B
    HacimINR 41,76B
    3
    INR 3,02
    3.18%
    Piyasa değeriINR 179,4B
    HacimINR 6,6B
    5
    INR 861,7
    1.91%
    Piyasa değeriINR 119,92B
    HacimINR 1,35B
    6
    INR 202,98
    7.22%
    Piyasa değeriINR 109,69B
    HacimINR 8,91B
    9
    INR 0,221552
    4.50%
    Piyasa değeriINR 33,38B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3084
    INR 0,115529
    0.60%
    Piyasa değeriINR 214,55M
    HacimINR 6,89M
    3082
    INR 2,14
    2.15%
    Piyasa değeriINR 214,47M
    HacimINR 9,95M
    3088
    INR 0,857523
    0.62%
    Piyasa değeriINR 214,38M
    HacimINR 27,36M
    3087
    INR 0,210284
    22.56%
    Piyasa değeriINR 213,98M
    HacimINR 91,96M
    3089
    INR 0,233773
    44.52%
    Piyasa değeriINR 213,89M
    HacimINR 9,77M

    Data provided by Coingecko API