Bridged USD Coin (Celer) (CEUSDC) Canlı Fiyat

Bridged USD Coin (Celer) logo
CEUSDCBridged USD Coin (Celer)
BRL 5,37+ 0.50%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.089
0.28%
Dolaşımdaki miktar
0 CEUSDC
Yayın tarihi
-

Data provided by Coingecko API

CEUSDC Fiyat İstatistikleri

Fiyat / Bridged USD Coin (Celer) Fiyatı Bugün

Bridged USD Coin (Celer) Fiyatı
BRL 5,37

Fiyat Değişimi

BRL 0,02668859
0.50%
24s Düşük / 24s Yüksek
BRL 5,35 / BRL 5,64

Alım Satım Hacmi

BRL 3.088,81
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged USD Coin (Celer) Arzı

Daloşımdaki Arz
0 CEUSDC
Toplam Arz
0 CEUSDC
Maks Arz
0 CEUSDC

Bridged USD Coin (Celer) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bridged USD Coin (Celer) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3601552 / BRL 5,3749751
Dünkü Açılış / Kapanış
BRL 5,3749751 / BRL 5,3601552
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 966,73926

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,95838267 / BRL 1,0538514
30g Düşük/30g Yüksek
BRL 5,2064065 / BRL 5,4538506
90g Düşük/90g Yüksek
BRL 5,2064065 / BRL 5,7110314
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1963096 / BRL 5,7110314
Tüm Zamanlar YüksekMay 10, 2024 (1 yıl önce)
BRL 34,69
84.51%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
BRL 4,1
31.15%

Data provided by Coingecko API

CEUSDC'den BRL'ye Dönüştürücü

Bridged USD Coin (Celer)
Bridged USD Coin (Celer)CEUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUSDC Safely with 3Commas

Use a proven backtested strategy for CEUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (Celer) Fiyat Tablosu (CEUSDC'den BRL'ye)

    CEUSDCBRL TradingView tarafından

    Bridged USD Coin (Celer) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Celer) Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 5,245494
    BRL 0
    BRL 5,453851
    BRL 5,224795
    29.08.2025
    BRL 5,412915
    BRL 5,245494
    BRL 5,501521
    BRL 5,206407
    28.08.2025
    BRL 5,267328
    BRL 5,412915
    BRL 5,711031
    BRL 5,267328
    27.08.2025
    BRL 5,356995
    BRL 5,267328
    BRL 5,5578
    BRL 5,353897
    26.08.2025
    BRL 5,290238
    BRL 5,356995
    BRL 5,458721
    BRL 5,205663
    25.08.2025
    BRL 5,374602
    BRL 5,290238
    BRL 5,374602
    BRL 5,240644
    24.08.2025
    BRL 5,490249
    BRL 5,374602
    BRL 5,518626
    BRL 5,19631

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 5 dakika ve 44 saniye

    Explore Our Other Products for CEUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.041
    0.37%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,97B
    2
    BRL 4.455,42
    2.56%
    Piyasa değeriBRL 537,82B
    HacimBRL 20,91B
    4
    BRL 2,81
    0.06%
    Piyasa değeriBRL 166,88B
    HacimBRL 3,06B
    5
    BRL 866,09
    0.89%
    Piyasa değeriBRL 120,55B
    HacimBRL 696,65M
    6
    BRL 204,65
    2.25%
    Piyasa değeriBRL 110,68B
    HacimBRL 4,82B
    9
    BRL 0,22
    1.24%
    Piyasa değeriBRL 32,82B
    HacimBRL 950,39M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API