USDa (USDA) Canlı Fiyat

USDa logo
USDAUSDa
INR 87,26 -0.28%
Piyasa değeri
INR 19,74B
0.29%
Hacim (24s)
INR 6.696.567
0.27%
Dolaşımdaki miktar
226.273.420 USDA
Yayın tarihi
-

Data provided by Coingecko API

USDA Fiyat İstatistikleri

Fiyat / USDa Fiyatı Bugün

USDa Fiyatı
INR 87,26

Fiyat Değişimi

INR -0,24237564
0.28%
24s Düşük / 24s Yüksek
INR 87,17 / INR 87,54

Alım Satım Hacmi

INR 6.696.567
0.27%
Hacim / Piyasa Değeri
0,00033916896
Piyasa hakimiyeti
0,005710555%
Piyasa sıralaması
#318

USDa Arzı

Daloşımdaki Arz
226.273.417,955 USDA
Toplam Arz
226.273.417,955 USDA
Maks Arz
0 USDA

USDa piyasa değeri

Piyasa Değeri
INR 19.744.045.000
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

INR 19.744.045.000
0.29%

Dünkü USDa Fiyatı

Dünkü Düşük / Yüksek
INR 87,498025 / INR 87,525211
Dünkü Açılış / Kapanış
INR 87,498025 / INR 87,525211
Dünkü Değişim
0.29%
Dünkü Hacim
INR 24.366.830

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99031843 / INR 0,99999033
30g Düşük/30g Yüksek
INR 87,102788 / INR 88,191949
90g Düşük/90g Yüksek
INR 87,102788 / INR 88,191949
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,102788 / INR 88,191949
Tüm Zamanlar YüksekOca 13, 2025 (8 ay önce)
INR 88,57
1.49%
Tüm Zamanlar DüşükAra 6, 2024 (9 ay önce)
INR 62,48
39.65%

Data provided by Coingecko API

USDA'den INR'ye Dönüştürücü

USDa
USDaUSDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDa Fiyat Tablosu (USDA'den INR'ye)

    USDAINR TradingView tarafından

    USDa Borsaları

    Instant crypto to crypto exchange coming soon!

    USDa Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 87,136188
    INR 0
    INR 88,191949
    INR 87,102788
    08.09.2025
    INR 87,425671
    INR 87,136188
    INR 87,43344
    INR 87,209851
    07.09.2025
    INR 87,469274
    INR 87,425671
    INR 87,561585
    INR 87,426851
    06.09.2025
    INR 87,525886
    INR 87,469274
    INR 87,554646
    INR 87,44631
    05.09.2025
    INR 87,611712
    INR 87,525886
    INR 87,736378
    INR 87,358507
    04.09.2025
    INR 87,628074
    INR 87,611712
    INR 87,766473
    INR 87,490863
    03.09.2025
    INR 87,454595
    INR 87,628074
    INR 87,66957
    INR 87,452241

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 23 dakika ve 55 saniye

    Explore Our Other Products for USDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.693
    2.44%
    Piyasa değeriINR 2,26T
    HacimINR 49,17B
    2
    INR 4.374,49
    2.02%
    Piyasa değeriINR 527,68B
    HacimINR 30,41B
    3
    INR 3
    1.64%
    Piyasa değeriINR 178,41B
    HacimINR 4,33B
    5
    INR 896,37
    2.61%
    Piyasa değeriINR 124,69B
    HacimINR 1,66B
    6
    INR 223,27
    4.38%
    Piyasa değeriINR 121,02B
    HacimINR 9,35B
    9
    INR 0,243247
    1.90%
    Piyasa değeriINR 36,62B
    HacimINR 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    315
    INR 19,16
    2.68%
    Piyasa değeriINR 20,35B
    HacimINR 5,27B
    316
    INR 9.940.864
    2.00%
    Piyasa değeriINR 19,96B
    HacimINR 21,86M
    317
    INR 177,59
    3.22%
    Piyasa değeriINR 19,76B
    HacimINR 2,68B
    319
    INR 1,043
    1.24%
    Piyasa değeriINR 19,62B
    HacimINR 1,41B
    320
    INR 89,12
    7.35%
    Piyasa değeriINR 19,45B
    HacimINR 36,97B

    Data provided by Coingecko API