Universal BTC (UNIBTC) Canlı Fiyat

Universal BTC logo
UNIBTCUniversal BTC
INR 9.802.310 -0.80%
Piyasa değeri
INR 20,13B
0.80%
Hacim (24s)
INR 42.727.728
2.60%
Dolaşımdaki miktar
2.052 UNIBTC
Yayın tarihi
-

Data provided by Coingecko API

UNIBTC Fiyat İstatistikleri

Fiyat / Universal BTC Fiyatı Bugün

Universal BTC Fiyatı
INR 9.802.310

Fiyat Değişimi

INR -78.642,878
0.80%
24s Düşük / 24s Yüksek
INR 9.743.551 / INR 9.942.468

Alım Satım Hacmi

INR 42.727.728
2.60%
Hacim / Piyasa Değeri
0,0021222651
Piyasa hakimiyeti
0,0058940616%
Piyasa sıralaması
#300

Universal BTC Arzı

Daloşımdaki Arz
2.052,335 UNIBTC
Toplam Arz
2.052,335 UNIBTC
Maks Arz
0 UNIBTC

Universal BTC piyasa değeri

Piyasa Değeri
INR 20.133.078.000
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 20.133.078.000
0.56%

Dünkü Universal BTC Fiyatı

Dünkü Düşük / Yüksek
INR 9.850.967,5 / INR 9.878.337,3
Dünkü Açılış / Kapanış
INR 9.878.337,3 / INR 9.850.967,5
Dünkü Değişim
0.63%
Dünkü Hacim
INR 43.904.188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 112.410,32 / INR 121.436,94
30g Düşük/30g Yüksek
INR 9.787.627,9 / INR 9.916.079,5
90g Düşük/90g Yüksek
INR 9.787.627,9 / INR 10.348.584
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.787.627,9 / INR 10.845.583
Tüm Zamanlar YüksekAğu 14, 2025 (7 gün önce)
INR 10.874.675
9.65%
Tüm Zamanlar DüşükEyl 27, 2024 (10 ay önce)
INR 2.987.582
228.89%

Data provided by Coingecko API

UNIBTC'den INR'ye Dönüştürücü

Universal BTC
Universal BTCUNIBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBTC Safely with 3Commas

Use a proven backtested strategy for UNIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal BTC Fiyat Tablosu (UNIBTC'den INR'ye)

    UNIBTCINR TradingView tarafından

    Universal BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal BTC Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 9.812.533,941022
    INR 0
    INR 9.916.079,508399
    INR 9.796.208,817001
    19.08.2025
    INR 10.096.940,683493
    INR 9.812.533,941022
    INR 10.097.104,526206
    INR 9.787.627,929624
    18.08.2025
    INR 10.276.498,074379
    INR 10.096.940,683493
    INR 10.276.498,074379
    INR 9.979.415,497481
    17.08.2025
    INR 10.351.063,239115
    INR 10.276.498,074379
    INR 10.351.063,239115
    INR 10.249.139,837066
    16.08.2025
    INR 10.268.919,185812
    INR 10.351.063,239115
    INR 10.370.729,266844
    INR 10.221.383,2501
    15.08.2025
    INR 10.314.771,247343
    INR 10.268.919,185812
    INR 10.421.956,553441
    INR 10.188.350,209797
    14.08.2025
    INR 10.845.583,007933
    INR 10.314.771,247343
    INR 10.845.583,007933
    INR 10.253.251,542426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 26 saniye

    Explore Our Other Products for UNIBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.556
    0.25%
    Piyasa değeriINR 2,26T
    HacimINR 37,71B
    2
    INR 4.279,96
    1.23%
    Piyasa değeriINR 517,54B
    HacimINR 37,97B
    3
    INR 2,9
    0.19%
    Piyasa değeriINR 172,43B
    HacimINR 6,09B
    5
    INR 857,32
    2.76%
    Piyasa değeriINR 119,51B
    HacimINR 2,07B
    6
    INR 185,62
    2.06%
    Piyasa değeriINR 100,48B
    HacimINR 6,59B
    10
    INR 0,219487
    2.25%
    Piyasa değeriINR 33,08B
    HacimINR 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    297
    INR 374.459
    1.76%
    Piyasa değeriINR 20,47B
    HacimINR 437,55M
    298
    INR 511.018
    23.41%
    Piyasa değeriINR 20,16B
    HacimINR 735,59M
    299
    INR 0,425717
    1.10%
    Piyasa değeriINR 20,15B
    HacimINR 1,18B
    301
    INR 16,01
    0.36%
    Piyasa değeriINR 19,99B
    HacimINR 873,15M
    302
    INR 57,45
    0.69%
    Piyasa değeriINR 19,75B
    HacimINR 956,53M

    Data provided by Coingecko API