USDFI (USDFI) Canlı Fiyat

USDFI logo
USDFIUSDFI
0,70213 -0.39%
Piyasa değeri
€701.611
0.50%
Hacim (24s)
4.836
2.56%
Dolaşımdaki miktar
999.000 USDFI
Yayın tarihi
-

Data provided by Coingecko API

USDFI Fiyat İstatistikleri

Fiyat / USDFI Fiyatı Bugün

USDFI Fiyatı
€0,70213

Fiyat Değişimi

€-0,0027198296
0.39%
24s Düşük / 24s Yüksek
€0,693637 / €0,716588

Alım Satım Hacmi

€4.836,05
2.56%
Hacim / Piyasa Değeri
0,0068927796
Piyasa hakimiyeti
0,000021009218%
Piyasa sıralaması
#4384

USDFI Arzı

Daloşımdaki Arz
998.999,9 USDFI
Toplam Arz
998.999,9 USDFI
Maks Arz
0 USDFI

USDFI piyasa değeri

Piyasa Değeri
€701.611
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

€701.611
0.30%

Dünkü USDFI Fiyatı

Dünkü Düşük / Yüksek
€0,70354186 / €0,70527029
Dünkü Açılış / Kapanış
€0,70354186 / €0,70527029
Dünkü Değişim
0.32%
Dünkü Hacim
€4.916,3411

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,81095038 / €0,86712362
30g Düşük/30g Yüksek
€0,69600226 / €0,71964446
90g Düşük/90g Yüksek
€0,69600226 / €0,73489788
52 Hafta Düşük / 52 Hafta Yüksek
€0,69600226 / €0,7447433
Tüm Zamanlar YüksekMay 29, 2024 (1 yıl önce)
€1,5
53.10%
Tüm Zamanlar DüşükMar 6, 2024 (1 yıl önce)
€0,393555
78.42%

Data provided by Coingecko API

USDFI'den EUR'ye Dönüştürücü

USDFI
USDFIUSDFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDFI Safely with 3Commas

Use a proven backtested strategy for USDFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDFI Fiyat Tablosu (USDFI'den EUR'ye)

    USDFIEUR TradingView tarafından

    USDFI Borsaları

    Instant crypto to crypto exchange coming soon!

    USDFI Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,705808
    €0
    €0,716588
    €0,696002
    01.09.2025
    €0,72183
    €0,705808
    €0,727259
    €0,702076
    31.08.2025
    €0,717904
    €0,72183
    €0,734898
    €0,717904
    30.08.2025
    €0,7177
    €0,717904
    €0,719974
    €0,710694
    29.08.2025
    €0,734264
    €0,7177
    €0,734264
    €0,715444
    28.08.2025
    €0,735482
    €0,734264
    €0,744743
    €0,729924
    27.08.2025
    €0,739293
    €0,735482
    €0,74335
    €0,732389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 22 saniye

    Explore Our Other Products for USDFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.460
    2.12%
    Piyasa değeri€2,22T
    Hacim€51,04B
    2
    4.317,77
    0.29%
    Piyasa değeri€522,07B
    Hacim€33,09B
    3
    2,85
    3.34%
    Piyasa değeri€170,02B
    Hacim€7,71B
    5
    852,09
    0.85%
    Piyasa değeri€118,54B
    Hacim€1,31B
    6
    209,47
    6.22%
    Piyasa değeri€113,35B
    Hacim€8,86B
    9
    0,21
    1.79%
    Piyasa değeri€32,36B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4381
    0,01
    4.47%
    Piyasa değeri€702.670
    Hacim€10.506
    4382
    7,59
    1.25%
    Piyasa değeri€702.233
    Hacim€501
    4383
    Piyasa değeri€702.195
    Hacim€2.444
    4385
    0,00008217
    20.31%
    Piyasa değeri€701.608
    Hacim€14.888
    4386
    0,00216833
    3.43%
    Piyasa değeri€701.154
    Hacim€14.284

    Data provided by Coingecko API