USDFI (USDFI) Canlı Fiyat

USDFI logo
USDFIUSDFI
INR 73,5 -1.49%
Piyasa değeri
INR 73,49M
1.41%
Hacim (24s)
INR 416.848
1.09%
Dolaşımdaki miktar
999.000 USDFI
Yayın tarihi
-

Data provided by Coingecko API

USDFI Fiyat İstatistikleri

Fiyat / USDFI Fiyatı Bugün

USDFI Fiyatı
INR 73,5

Fiyat Değişimi

INR -1,110493
1.49%
24s Düşük / 24s Yüksek
INR 72,28 / INR 74,77

Alım Satım Hacmi

INR 416.848
1.09%
Hacim / Piyasa Değeri
0,0056725368
Piyasa hakimiyeti
0,000021019202%
Piyasa sıralaması
#4349

USDFI Arzı

Daloşımdaki Arz
998.999,9 USDFI
Toplam Arz
998.999,9 USDFI
Maks Arz
0 USDFI

USDFI piyasa değeri

Piyasa Değeri
INR 73.485.288
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

INR 73.485.288
1.55%

Dünkü USDFI Fiyatı

Dünkü Düşük / Yüksek
INR 72,343793 / INR 72,528037
Dünkü Açılış / Kapanış
INR 72,528037 / INR 72,343793
Dünkü Değişim
1.47%
Dünkü Hacim
INR 429.927,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,82207688 / INR 0,86712362
30g Düşük/30g Yüksek
INR 72,343793 / INR 75,051936
90g Düşük/90g Yüksek
INR 72,343793 / INR 75,167294
52 Hafta Düşük / 52 Hafta Yüksek
INR 72,343793 / INR 75,986998
Tüm Zamanlar YüksekMay 29, 2024 (1 yıl önce)
INR 135,2
45.70%
Tüm Zamanlar DüşükMar 6, 2024 (1 yıl önce)
INR 35,46
107.00%

Data provided by Coingecko API

USDFI'den INR'ye Dönüştürücü

USDFI
USDFIUSDFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDFI Safely with 3Commas

Use a proven backtested strategy for USDFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDFI Fiyat Tablosu (USDFI'den INR'ye)

    USDFIINR TradingView tarafından

    USDFI Borsaları

    Instant crypto to crypto exchange coming soon!

    USDFI Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 74,403033
    INR 0
    INR 75,051936
    INR 72,343793
    31.08.2025
    INR 73,979675
    INR 74,403033
    INR 74,835511
    INR 73,979675
    30.08.2025
    INR 73,943332
    INR 73,979675
    INR 74,177522
    INR 73,221509
    29.08.2025
    INR 75,121086
    INR 73,943332
    INR 75,167294
    INR 73,710803
    28.08.2025
    INR 75,090182
    INR 75,121086
    INR 75,986998
    INR 74,6816
    27.08.2025
    INR 75,398306
    INR 75,090182
    INR 75,768632
    INR 74,72482
    26.08.2025
    INR 74,159379
    INR 75,398306
    INR 75,466289
    INR 74,023941

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 56 dakika ve 18 saniye

    Explore Our Other Products for USDFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.317
    0.60%
    Piyasa değeriINR 2,2T
    HacimINR 40,98B
    2
    INR 4.390,74
    1.89%
    Piyasa değeriINR 530,44B
    HacimINR 29,21B
    4
    INR 2,81
    0.88%
    Piyasa değeriINR 167,01B
    HacimINR 6,64B
    5
    INR 855,46
    0.93%
    Piyasa değeriINR 119,11B
    HacimINR 1,41B
    6
    INR 203,16
    0.05%
    Piyasa değeriINR 110B
    HacimINR 6,63B
    9
    INR 0,213334
    2.74%
    Piyasa değeriINR 32,21B
    HacimINR 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4348
    INR 0,075194
    1.96%
    Piyasa değeriINR 73,6M
    HacimINR 1,07M
    4347
    INR 0,56083
    0.01%
    Piyasa değeriINR 73,58M
    HacimINR 3,41M
    4346
    INR 0,101172
    1.13%
    Piyasa değeriINR 73,52M
    HacimINR 279.118
    4350
    INR 0,250776
    0.28%
    Piyasa değeriINR 73,46M
    HacimINR 1,83M
    4353
    INR 0,073429
    12.24%
    Piyasa değeriINR 73,43M
    HacimINR 520.033

    Data provided by Coingecko API