Stable (STABLE) Canlı Fiyat

Stable logo
STABLEStable
BTC 0,000026+ 4.09%
Piyasa değeri
BTC 26
4.09%
Hacim (24s)
BTC 0
90.06%
Dolaşımdaki miktar
999.999 STABLE
Yayın tarihi
-

Data provided by Coingecko API

STABLE Fiyat İstatistikleri

Fiyat / Stable Fiyatı Bugün

Stable Fiyatı
BTC 0,00002553

Fiyat Değişimi

BTC 0,000001
4.09%
24s Düşük / 24s Yüksek
BTC 0,00002279 / BTC 0,00002642

Alım Satım Hacmi

BTC 0,0008046
90.06%
Hacim / Piyasa Değeri
0,000031510242
Piyasa hakimiyeti
0,000072246714%
Piyasa sıralaması
#2901

Stable Arzı

Daloşımdaki Arz
999.999,41 STABLE
Toplam Arz
999.999,41 STABLE
Maks Arz
0 STABLE

Stable piyasa değeri

Piyasa Değeri
BTC 25,534555
4.09%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 25,534555
0.68%

Dünkü Stable Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000025521526 / BTC 0,000025895824
Dünkü Açılış / Kapanış
BTC 0,000025895824 / BTC 0,000025521526
Dünkü Değişim
0.69%
Dünkü Hacim
BTC 0,00060385145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 2,4188519 / BTC 2,9433851
30g Düşük/30g Yüksek
BTC 0,000022229579 / BTC 0,000025895824
90g Düşük/90g Yüksek
BTC 0,000022229579 / BTC 0,000025895824
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000022229579 / BTC 0,000026276479
Tüm Zamanlar YüksekEyl 20, 2023 (1 yıl önce)
BTC 0,00032318
92.12%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BTC 0,0000173
47.18%

Data provided by Coingecko API

STABLE'den BTC'ye Dönüştürücü

Stable
StableSTABLE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stable Fiyat Tablosu (STABLE'den BTC'ye)

    STABLEBTC TradingView tarafından

    Stable Borsaları

    Instant crypto to crypto exchange coming soon!

    Stable Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000025
    BTC 0
    BTC 0,000026
    BTC 0,000022
    30.08.2025
    BTC 0,000023
    BTC 0,000025
    BTC 0,000025
    BTC 0,000023
    29.08.2025
    BTC 0,000022
    BTC 0,000023
    BTC 0,000023
    BTC 0,000022
    28.08.2025
    BTC 0,000023
    BTC 0,000022
    BTC 0,000026
    BTC 0,000022
    27.08.2025
    BTC 0,000023
    BTC 0,000023
    BTC 0,000025
    BTC 0,000023
    26.08.2025
    BTC 0,000023
    BTC 0,000023
    BTC 0,000025
    BTC 0,000023
    25.08.2025
    BTC 0,000023
    BTC 0,000023
    BTC 0,000024
    BTC 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 25 dakika ve 53 saniye

    Explore Our Other Products for STABLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 107.981
    0.56%
    Piyasa değeriBTC 2,15T
    HacimBTC 29,88B
    2
    BTC 4.400,48
    0.97%
    Piyasa değeriBTC 531,19B
    HacimBTC 23,6B
    4
    BTC 2,73
    3.34%
    Piyasa değeriBTC 162,64B
    HacimBTC 4,85B
    5
    BTC 852,99
    0.77%
    Piyasa değeriBTC 118,72B
    HacimBTC 916,33M
    6
    BTC 198,99
    2.34%
    Piyasa değeriBTC 107,41B
    HacimBTC 5,92B
    10
    BTC 0,21066
    3.37%
    Piyasa değeriBTC 31,75B
    HacimBTC 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2900
    BTC 0,00000386
    2.93%
    Piyasa değeriBTC 26
    HacimBTC 0
    2903
    BTC 0,04062267
    0.73%
    Piyasa değeriBTC 26
    HacimBTC 0
    2919
    BTC 0,00000012
    19.24%
    Piyasa değeriBTC 26
    HacimBTC 20
    2904
    BTC 0,00000003
    2.87%
    Piyasa değeriBTC 26
    HacimBTC 1
    2902
    BTC 0,00000003
    2.01%
    Piyasa değeriBTC 26
    HacimBTC 0

    Data provided by Coingecko API