Stable (STABLE) Canlı Fiyat

Stable logo
STABLEStable
ETH 0,000604+ 6.17%
Piyasa değeri
ETH 604
5.64%
Hacim (24s)
ETH 0
0.01%
Dolaşımdaki miktar
999.999 STABLE
Yayın tarihi
-

Data provided by Coingecko API

STABLE Fiyat İstatistikleri

Fiyat / Stable Fiyatı Bugün

Stable Fiyatı
ETH 0,00060393

Fiyat Değişimi

ETH 0,0000351
6.17%
24s Düşük / 24s Yüksek
ETH 0,00056373 / ETH 0,0006261

Alım Satım Hacmi

ETH 0,03525276
0.01%
Hacim / Piyasa Değeri
0,000058396532
Piyasa hakimiyeti
0,000069399029%
Piyasa sıralaması
#2960

Stable Arzı

Daloşımdaki Arz
999.999,41 STABLE
Toplam Arz
999.999,41 STABLE
Maks Arz
0 STABLE

Stable piyasa değeri

Piyasa Değeri
ETH 603,679
5.64%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 603,679
3.41%

Dünkü Stable Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00062494218 / ETH 0,00062503559
Dünkü Açılış / Kapanış
ETH 0,00062503559 / ETH 0,00062494218
Dünkü Değişim
3.37%
Dünkü Hacim
ETH 0,03456013

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,4478104 / ETH 2,9433851
30g Düşük/30g Yüksek
ETH 0,00056296768 / ETH 0,00062503559
90g Düşük/90g Yüksek
ETH 0,00055765831 / ETH 0,00064768548
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00053200776 / ETH 0,00064768548
Tüm Zamanlar YüksekEyl 20, 2023 (1 yıl önce)
ETH 0,00538926
88.77%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
ETH 0,00053201
13.74%

Data provided by Coingecko API

STABLE'den ETH'ye Dönüştürücü

Stable
StableSTABLE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stable Fiyat Tablosu (STABLE'den ETH'ye)

    STABLEETH TradingView tarafından

    Stable Borsaları

    Instant crypto to crypto exchange coming soon!

    Stable Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000571
    ETH 0
    ETH 0,000625
    ETH 0,000564
    29.08.2025
    ETH 0,000562
    ETH 0,000571
    ETH 0,00058
    ETH 0,000562
    28.08.2025
    ETH 0,000567
    ETH 0,000562
    ETH 0,000648
    ETH 0,000561
    27.08.2025
    ETH 0,000556
    ETH 0,000567
    ETH 0,000607
    ETH 0,000556
    26.08.2025
    ETH 0,000572
    ETH 0,000556
    ETH 0,000624
    ETH 0,000554
    25.08.2025
    ETH 0,000552
    ETH 0,000572
    ETH 0,000575
    ETH 0,000552
    24.08.2025
    ETH 0,000602
    ETH 0,000552
    ETH 0,000602
    ETH 0,000532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 58 dakika ve 26 saniye

    Explore Our Other Products for STABLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.447
    1.63%
    Piyasa değeriETH 2,18T
    HacimETH 27,77B
    2
    eth
    EthereumETH
    ETH 4.457,05
    4.12%
    Piyasa değeriETH 538,03B
    HacimETH 19,31B
    3
    ETH 2,87
    3.11%
    Piyasa değeriETH 170,55B
    HacimETH 3,63B
    5
    ETH 863,19
    0.84%
    Piyasa değeriETH 120,15B
    HacimETH 736,58M
    6
    ETH 206,4
    2.02%
    Piyasa değeriETH 111,52B
    HacimETH 5,81B
    9
    ETH 0,219384
    2.89%
    Piyasa değeriETH 33,06B
    HacimETH 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2957
    ETH 0
    0.31%
    Piyasa değeriETH 606
    HacimETH 0
    2958
    ETH 0,00000061
    2.41%
    Piyasa değeriETH 606
    HacimETH 1.172
    2959
    ETH 0,0000006
    2.27%
    Piyasa değeriETH 604
    HacimETH 0
    2961
    ETH 0
    3.84%
    Piyasa değeriETH 604
    HacimETH 22
    2962
    ETH 0,00000449
    5.20%
    Piyasa değeriETH 601
    HacimETH 100

    Data provided by Coingecko API