USDT yVault (YVUSDT) Canlı Fiyat

USDT yVault logo
YVUSDTUSDT yVault
BRL 6,08+ 0.57%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 YVUSDT
Yayın tarihi
-

Data provided by Coingecko API

YVUSDT Fiyat İstatistikleri

Fiyat / USDT yVault Fiyatı Bugün

USDT yVault Fiyatı
BRL 6,08

Fiyat Değişimi

BRL 0,03428166
0.57%
24s Düşük / 24s Yüksek
BRL 6,04 / BRL 6,11
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USDT yVault Arzı

Daloşımdaki Arz
0 YVUSDT
Toplam Arz
4.632.836,735 YVUSDT
Maks Arz
0 YVUSDT

USDT yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 28.160.864
0.01%

Dünkü USDT yVault Fiyatı

Dünkü Düşük / Yüksek
BRL 6,07747 / BRL 6,0781954
Dünkü Açılış / Kapanış
BRL 6,0781954 / BRL 6,07747
Dünkü Değişim
0.04%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1104752 / BRL 1,1119015
30g Düşük/30g Yüksek
BRL 6,0443329 / BRL 6,1046908
90g Düşük/90g Yüksek
BRL 6,0242587 / BRL 6,1046908
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,0058728 / BRL 6,1046908
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 7,33
17.09%
Tüm Zamanlar DüşükTem 28, 2023 (2 yıl önce)
BRL 4,81
26.33%

Data provided by Coingecko API

YVUSDT'den BRL'ye Dönüştürücü

USDT yVault
USDT yVaultYVUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVUSDT Safely with 3Commas

Use a proven backtested strategy for YVUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDT yVault Fiyat Tablosu (YVUSDT'den BRL'ye)

    YVUSDTBRL TradingView tarafından

    USDT yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    USDT yVault Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 6,046145
    BRL 0
    BRL 6,104691
    BRL 6,04467
    01.09.2025
    BRL 6,040004
    BRL 6,046145
    BRL 6,057954
    BRL 6,024259
    31.08.2025
    BRL 6,037144
    BRL 6,040004
    BRL 6,038573
    BRL 6,036199
    30.08.2025
    BRL 6,037324
    BRL 6,037144
    BRL 6,039182
    BRL 6,03661
    29.08.2025
    BRL 6,017918
    BRL 6,037324
    BRL 6,038961
    BRL 6,016735
    28.08.2025
    BRL 6,022954
    BRL 6,017918
    BRL 6,044371
    BRL 6,005873
    27.08.2025
    BRL 6,036311
    BRL 6,022954
    BRL 6,056645
    BRL 6,018641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 14 dakika ve 54 saniye

    Explore Our Other Products for YVUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.752
    0.22%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,94B
    2
    BRL 4.312,53
    2.27%
    Piyasa değeriBRL 520,52B
    HacimBRL 31,97B
    4
    BRL 2,82
    0.48%
    Piyasa değeriBRL 167,79B
    HacimBRL 7,2B
    5
    BRL 851,96
    0.26%
    Piyasa değeriBRL 118,58B
    HacimBRL 1,2B
    6
    BRL 208,73
    2.19%
    Piyasa değeriBRL 112,93B
    HacimBRL 9,15B
    9
    BRL 0,22
    0.54%
    Piyasa değeriBRL 32,54B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API