USDT yVault (YVUSDT) Canlı Fiyat

USDT yVault logo
YVUSDTUSDT yVault
INR 97,81+ 0.00%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 YVUSDT
Yayın tarihi
-

Data provided by Coingecko API

YVUSDT Fiyat İstatistikleri

Fiyat / USDT yVault Fiyatı Bugün

USDT yVault Fiyatı
INR 97,81

Fiyat Değişimi

INR 0,003399
0.00%
24s Düşük / 24s Yüksek
INR 97,62 / INR 98,13
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USDT yVault Arzı

Daloşımdaki Arz
0 YVUSDT
Toplam Arz
4.632.836,735 YVUSDT
Maks Arz
0 YVUSDT

USDT yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 453.206.060
0.02%

Dünkü USDT yVault Fiyatı

Dünkü Düşük / Yüksek
INR 97,805117 / INR 97,806292
Dünkü Açılış / Kapanış
INR 97,805117 / INR 97,806292

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1104752 / INR 1,1119015
30g Düşük/30g Yüksek
INR 97,760306 / INR 98,11489
90g Düşük/90g Yüksek
INR 97,598915 / INR 98,116387
52 Hafta Düşük / 52 Hafta Yüksek
INR 97,29632 / INR 98,116387
Tüm Zamanlar YüksekEyl 1, 2025 (1 gün önce)
INR 98,34
0.53%
Tüm Zamanlar DüşükOca 21, 2023 (2 yıl önce)
INR 81,35
20.24%

Data provided by Coingecko API

YVUSDT'den INR'ye Dönüştürücü

USDT yVault
USDT yVaultYVUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVUSDT Safely with 3Commas

Use a proven backtested strategy for YVUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDT yVault Fiyat Tablosu (YVUSDT'den INR'ye)

    YVUSDTINR TradingView tarafından

    USDT yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    USDT yVault Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 98,009653
    INR 0
    INR 98,11489
    INR 97,760306
    31.08.2025
    INR 98,008269
    INR 98,009653
    INR 98,013424
    INR 97,992941
    30.08.2025
    INR 98,00336
    INR 98,008269
    INR 98,041369
    INR 97,991772
    29.08.2025
    INR 97,353395
    INR 98,00336
    INR 98,116387
    INR 97,3447
    28.08.2025
    INR 97,424226
    INR 97,353395
    INR 97,444541
    INR 97,29632
    27.08.2025
    INR 97,410317
    INR 97,424226
    INR 97,65853
    INR 97,386361
    26.08.2025
    INR 97,374718
    INR 97,410317
    INR 97,542119
    INR 97,359737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 3 dakika ve 5 saniye

    Explore Our Other Products for YVUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.702
    1.38%
    Piyasa değeriINR 2,2T
    HacimINR 53,62B
    2
    INR 4.278,64
    2.04%
    Piyasa değeriINR 515,89B
    HacimINR 35,59B
    4
    INR 2,82
    1.83%
    Piyasa değeriINR 167,45B
    HacimINR 7,98B
    5
    INR 849,49
    0.14%
    Piyasa değeriINR 118,25B
    HacimINR 1,48B
    6
    INR 205,6
    2.86%
    Piyasa değeriINR 111,27B
    HacimINR 8,78B
    10
    INR 0,21099
    0.54%
    Piyasa değeriINR 31,79B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API