USDT yVault (YVUSDT) Canlı Fiyat

USDT yVault logo
YVUSDTUSDT yVault
JPY 163,66+ 0.11%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 YVUSDT
Yayın tarihi
-

Data provided by Coingecko API

YVUSDT Fiyat İstatistikleri

Fiyat / USDT yVault Fiyatı Bugün

USDT yVault Fiyatı
JPY 163,66

Fiyat Değişimi

JPY 0,186797
0.11%
24s Düşük / 24s Yüksek
JPY 163,15 / JPY 163,92
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USDT yVault Arzı

Daloşımdaki Arz
0 YVUSDT
Toplam Arz
4.632.836,735 YVUSDT
Maks Arz
0 YVUSDT

USDT yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 758.215.210
0.12%

Dünkü USDT yVault Fiyatı

Dünkü Düşük / Yüksek
JPY 163,40022 / JPY 163,51413
Dünkü Açılış / Kapanış
JPY 163,51413 / JPY 163,40022
Dünkü Değişim
0.12%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1104752 / JPY 1,1119015
30g Düşük/30g Yüksek
JPY 163,40022 / JPY 163,51413
90g Düşük/90g Yüksek
JPY 163,09429 / JPY 163,74055
52 Hafta Düşük / 52 Hafta Yüksek
JPY 163,09429 / JPY 164,60966
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
JPY 174,06
5.98%
Tüm Zamanlar DüşükOca 25, 2023 (2 yıl önce)
JPY 129,5
26.37%

Data provided by Coingecko API

YVUSDT'den JPY'ye Dönüştürücü

USDT yVault
USDT yVaultYVUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVUSDT Safely with 3Commas

Use a proven backtested strategy for YVUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDT yVault Fiyat Tablosu (YVUSDT'den JPY'ye)

    YVUSDTJPY TradingView tarafından

    USDT yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    USDT yVault Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 163,433259
    JPY 0
    JPY 163,514133
    JPY 163,400217
    30.08.2025
    JPY 163,460294
    JPY 163,433259
    JPY 163,48843
    JPY 163,421935
    29.08.2025
    JPY 163,209693
    JPY 163,460294
    JPY 163,740548
    JPY 163,098275
    28.08.2025
    JPY 163,682454
    JPY 163,209693
    JPY 163,842549
    JPY 163,094287
    27.08.2025
    JPY 163,906159
    JPY 163,682454
    JPY 164,609663
    JPY 163,631419
    26.08.2025
    JPY 164,327134
    JPY 163,906159
    JPY 164,327134
    JPY 163,476872
    25.08.2025
    JPY 163,636846
    JPY 164,327134
    JPY 164,273963
    JPY 163,485755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 25 dakika ve 54 saniye

    Explore Our Other Products for YVUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.027
    0.61%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,79B
    2
    JPY 4.395,85
    1.62%
    Piyasa değeriJPY 531B
    HacimJPY 26,48B
    4
    JPY 2,77
    1.34%
    Piyasa değeriJPY 164,67B
    HacimJPY 6,76B
    5
    JPY 852,56
    0.91%
    Piyasa değeriJPY 118,74B
    HacimJPY 1,39B
    6
    JPY 200,16
    1.09%
    Piyasa değeriJPY 108,3B
    HacimJPY 6,81B
    9
    JPY 0,215528
    0.73%
    Piyasa değeriJPY 32,5B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API