Binance-Peg WETH (WETH) Canlı Fiyat

Binance-Peg WETH logo
WETHBinance-Peg WETH
JPY 639.517+ 0.08%
Piyasa değeri
JPY 386,44B
0.03%
Hacim (24s)
JPY 6.113.905.200
2.62%
Dolaşımdaki miktar
605.000 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Binance-Peg WETH Fiyatı Bugün

Binance-Peg WETH Fiyatı
JPY 639.517

Fiyat Değişimi

JPY 499,6
0.08%
24s Düşük / 24s Yüksek
JPY 628.652 / JPY 648.492

Alım Satım Hacmi

JPY 6.113.905.200
2.62%
Hacim / Piyasa Değeri
0,015820977
Piyasa hakimiyeti
0,065849796%
Piyasa sıralaması
#54

Binance-Peg WETH Arzı

Daloşımdaki Arz
605.000 WETH
Toplam Arz
605.000 WETH
Maks Arz
0 WETH

Binance-Peg WETH piyasa değeri

Piyasa Değeri
JPY 386.442.970.000
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 386.442.970.000
0.38%

Dünkü Binance-Peg WETH Fiyatı

Dünkü Düşük / Yüksek
JPY 640.863,87 / JPY 641.510,58
Dünkü Açılış / Kapanış
JPY 640.863,87 / JPY 641.510,58
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 12.311.866.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.274,9441 / JPY 4.932,6498
30g Düşük/30g Yüksek
JPY 630.051,15 / JPY 663.567,73
90g Düşük/90g Yüksek
JPY 630.051,15 / JPY 687.559,54
52 Hafta Düşük / 52 Hafta Yüksek
JPY 630.051,15 / JPY 728.083,77
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
JPY 730.046
12.50%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 202.612
215.27%

Data provided by Coingecko API

WETH'den JPY'ye Dönüştürücü

Binance-Peg WETH
Binance-Peg WETHWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg WETH Fiyat Tablosu (WETH'den JPY'ye)

    WETHJPY TradingView tarafından

    Binance-Peg WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 662.074,763088
    JPY 0
    JPY 662.074,763088
    JPY 630.051,15384
    28.08.2025
    JPY 662.290,194814
    JPY 662.074,763088
    JPY 678.109,804979
    JPY 653.872,103018
    27.08.2025
    JPY 679.605,77253
    JPY 662.290,194814
    JPY 687.559,544593
    JPY 666.481,82074
    26.08.2025
    JPY 648.528,547793
    JPY 679.605,77253
    JPY 677.744,100934
    JPY 637.750,237957
    25.08.2025
    JPY 704.938,17259
    JPY 648.528,547793
    JPY 704.938,17259
    JPY 643.512,159508
    24.08.2025
    JPY 701.604,52236
    JPY 704.938,17259
    JPY 728.083,773348
    JPY 698.379,452938
    23.08.2025
    JPY 711.252,091378
    JPY 701.604,52236
    JPY 711.420,233427
    JPY 689.916,071322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 56 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.801
    0.15%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,19B
    2
    JPY 4.345,5
    0.13%
    Piyasa değeriJPY 524,48B
    HacimJPY 20,78B
    4
    JPY 2,81
    0.53%
    Piyasa değeriJPY 167,25B
    HacimJPY 4,67B
    5
    JPY 857,98
    0.12%
    Piyasa değeriJPY 119,42B
    HacimJPY 780,58M
    6
    JPY 201,07
    1.49%
    Piyasa değeriJPY 108,78B
    HacimJPY 6,72B
    9
    JPY 0,215158
    1.30%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    51
    JPY 133,07
    0.45%
    Piyasa değeriJPY 420,33B
    HacimJPY 14,21B
    52
    JPY 146,89
    0.18%
    Piyasa değeriJPY 410,29B
    HacimJPY 39,08B
    53
    JPY 37,24
    5.28%
    Piyasa değeriJPY 390,57B
    HacimJPY 21,83B
    55
    JPY 72,68
    1.02%
    Piyasa değeriJPY 385,01B
    HacimJPY 39,4B
    56
    JPY 711,7
    0.35%
    Piyasa değeriJPY 382,27B
    HacimJPY 6,16B

    Data provided by Coingecko API