USDtb (USDTB) Canlı Fiyat

USDtb logo
USDTBUSDtb
GBP 0,739407 -0.23%
Piyasa değeri
GBP 1,08B
0.12%
Hacim (24s)
GBP 1.235.431
2.84%
Dolaşımdaki miktar
1.461.720.800 USDTB
Yayın tarihi
-

Data provided by Coingecko API

USDTB Fiyat İstatistikleri

Fiyat / USDtb Fiyatı Bugün

USDtb Fiyatı
GBP 0,739407

Fiyat Değişimi

GBP -0,001674658
0.23%
24s Düşük / 24s Yüksek
GBP 0,739139 / GBP 0,741706

Alım Satım Hacmi

GBP 1.235.431
2.84%
Hacim / Piyasa Değeri
0,0011430644
Piyasa hakimiyeti
0,036581488%
Piyasa sıralaması
#89

USDtb Arzı

Daloşımdaki Arz
1.461.720.845,157 USDTB
Toplam Arz
1.461.720.845,157 USDTB
Maks Arz
0 USDTB

USDtb piyasa değeri

Piyasa Değeri
GBP 1.080.806.200
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.080.806.200
0.21%

Dünkü USDtb Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74088969 / GBP 0,74099249
Dünkü Açılış / Kapanış
GBP 0,74099249 / GBP 0,74088969
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 2.829.522,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99894847 / GBP 1,000578
30g Düşük/30g Yüksek
GBP 0,74079603 / GBP 0,74476454
90g Düşük/90g Yüksek
GBP 0,73929303 / GBP 0,74544751
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73848689 / GBP 0,74637529
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,829601
10.86%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
GBP 0,672713
9.93%

Data provided by Coingecko API

USDTB'den GBP'ye Dönüştürücü

USDtb
USDtbUSDTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTB Safely with 3Commas

Use a proven backtested strategy for USDTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDtb Fiyat Tablosu (USDTB'den GBP'ye)

    USDTBGBP TradingView tarafından

    USDtb Borsaları

    Instant crypto to crypto exchange coming soon!

    USDtb Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,742275
    GBP 0
    GBP 0,744765
    GBP 0,740796
    26.08.2025
    GBP 0,743476
    GBP 0,742275
    GBP 0,743476
    GBP 0,741478
    25.08.2025
    GBP 0,740067
    GBP 0,743476
    GBP 0,743396
    GBP 0,739417
    24.08.2025
    GBP 0,739245
    GBP 0,740067
    GBP 0,745448
    GBP 0,739174
    23.08.2025
    GBP 0,738951
    GBP 0,739245
    GBP 0,739471
    GBP 0,738951
    22.08.2025
    GBP 0,745127
    GBP 0,738951
    GBP 0,746375
    GBP 0,738487
    21.08.2025
    GBP 0,742443
    GBP 0,745127
    GBP 0,745374
    GBP 0,742122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 21 dakika ve 0 saniye

    Explore Our Other Products for USDTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.427
    0.06%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,81B
    2
    GBP 4.476,04
    3.30%
    Piyasa değeriGBP 540,91B
    HacimGBP 31,59B
    3
    GBP 2,98
    1.39%
    Piyasa değeriGBP 177,21B
    HacimGBP 7,16B
    5
    GBP 876,54
    1.39%
    Piyasa değeriGBP 122,01B
    HacimGBP 1,77B
    6
    GBP 209,58
    0.33%
    Piyasa değeriGBP 113,39B
    HacimGBP 14,49B
    9
    GBP 0,220936
    0.24%
    Piyasa değeriGBP 33,31B
    HacimGBP 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    86
    GBP 83.071
    0.05%
    Piyasa değeriGBP 1,15B
    HacimGBP 6,97M
    87
    GBP 77,1
    1.21%
    Piyasa değeriGBP 1,12B
    HacimGBP 10,92M
    88
    GBP 0,04743425
    4.90%
    Piyasa değeriGBP 1,11B
    HacimGBP 1,57M
    90
    GBP 2,74
    3.40%
    Piyasa değeriGBP 1,05B
    HacimGBP 42,76M
    Piyasa değeriGBP 1,04B
    HacimGBP 11,57M

    Data provided by Coingecko API