USDtb (USDTB) Canlı Fiyat

USDtb logo
USDTBUSDtb
BRL 5,42+ 0.23%
Piyasa değeri
BRL 8,89B
2.63%
Hacim (24s)
BRL 8.358.233
0.03%
Dolaşımdaki miktar
1.639.414.800 USDTB
Yayın tarihi
-

Data provided by Coingecko API

USDTB Fiyat İstatistikleri

Fiyat / USDtb Fiyatı Bugün

USDtb Fiyatı
BRL 5,42

Fiyat Değişimi

BRL 0,01230988
0.23%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,45

Alım Satım Hacmi

BRL 8.358.233
0.03%
Hacim / Piyasa Değeri
0,00094012708
Piyasa hakimiyeti
0,041387307%
Piyasa sıralaması
#89

USDtb Arzı

Daloşımdaki Arz
1.639.414.819,364 USDTB
Toplam Arz
1.639.414.819,364 USDTB
Maks Arz
0 USDTB

USDtb piyasa değeri

Piyasa Değeri
BRL 8.890.535.300
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.890.535.300
0.02%

Dünkü USDtb Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4211251 / BRL 5,4229167
Dünkü Açılış / Kapanış
BRL 5,4211251 / BRL 5,4229167
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 24.183.536

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99647876 / BRL 1,0061724
30g Düşük/30g Yüksek
BRL 5,4058784 / BRL 5,437809
90g Düşük/90g Yüksek
BRL 5,3817629 / BRL 5,4555267
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3817629 / BRL 5,4980027
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
BRL 6,41
15.39%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
BRL 5,01
8.13%

Data provided by Coingecko API

USDTB'den BRL'ye Dönüştürücü

USDtb
USDtbUSDTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTB Safely with 3Commas

Use a proven backtested strategy for USDTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDtb Fiyat Tablosu (USDTB'den BRL'ye)

    USDTBBRL TradingView tarafından

    USDtb Borsaları

    Instant crypto to crypto exchange coming soon!

    USDtb Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 5,415929
    BRL 0
    BRL 5,437809
    BRL 5,405878
    07.09.2025
    BRL 5,412457
    BRL 5,415929
    BRL 5,41817
    BRL 5,406214
    06.09.2025
    BRL 5,411108
    BRL 5,412457
    BRL 5,417994
    BRL 5,408205
    05.09.2025
    BRL 5,443517
    BRL 5,411108
    BRL 5,455527
    BRL 5,381763
    04.09.2025
    BRL 5,451705
    BRL 5,443517
    BRL 5,467903
    BRL 5,437384
    03.09.2025
    BRL 5,466213
    BRL 5,451705
    BRL 5,492296
    BRL 5,432404
    02.09.2025
    BRL 5,440504
    BRL 5,466213
    BRL 5,498003
    BRL 5,438356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 22 dakika ve 44 saniye

    Explore Our Other Products for USDTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.340
    0.46%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,31B
    2
    BRL 4.288,96
    0.03%
    Piyasa değeriBRL 517,7B
    HacimBRL 27,34B
    3
    BRL 2,95
    2.39%
    Piyasa değeriBRL 175,86B
    HacimBRL 5,64B
    5
    BRL 872,77
    0.87%
    Piyasa değeriBRL 121,48B
    HacimBRL 1,16B
    6
    BRL 212,87
    3.32%
    Piyasa değeriBRL 115,4B
    HacimBRL 9,97B
    9
    BRL 0,24
    3.95%
    Piyasa değeriBRL 35,78B
    HacimBRL 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    87
    BRL 5,42
    0.14%
    Piyasa değeriBRL 8,99B
    HacimBRL 129,57M
    86
    BRL 0,03
    4.32%
    Piyasa değeriBRL 8,98B
    HacimBRL 1,57B
    88
    BRL 0,38
    0.99%
    Piyasa değeriBRL 8,91B
    HacimBRL 42,44M
    90
    BRL 0,12
    2.65%
    Piyasa değeriBRL 8,84B
    HacimBRL 55,08M
    91
    Piyasa değeriBRL 8,77B
    HacimBRL 2,55M

    Data provided by Coingecko API