USDX (USDX) Canlı Fiyat

USDX logo
USDXUSDX
ETH 0,000151+ 1.95%
Piyasa değeri
ETH 16.863
1.86%
Hacim (24s)
ETH 1
0.63%
Dolaşımdaki miktar
111.568.050 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / USDX Fiyatı Bugün

USDX Fiyatı
ETH 0,00015128

Fiyat Değişimi

ETH 0,00000289
1.95%
24s Düşük / 24s Yüksek
ETH 0,00014707 / ETH 0,0001518

Alım Satım Hacmi

ETH 1,349603
0.63%
Hacim / Piyasa Değeri
0,000080033387
Piyasa hakimiyeti
0,0018938473%
Piyasa sıralaması
#630

USDX Arzı

Daloşımdaki Arz
111.568.045 USDX
Toplam Arz
111.568.045 USDX
Maks Arz
0 USDX

USDX piyasa değeri

Piyasa Değeri
ETH 16.863
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 16.863
0.39%

Dünkü USDX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00015007322 / ETH 0,00015103097
Dünkü Açılış / Kapanış
ETH 0,00015007322 / ETH 0,00015103097
Dünkü Değişim
0.48%
Dünkü Hacim
ETH 1,4206069

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,63556594 / ETH 0,65653903
30g Düşük/30g Yüksek
ETH 0,00014441585 / ETH 0,00015103097
90g Düşük/90g Yüksek
ETH 0,00014241411 / ETH 0,00015103097
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00013902143 / ETH 0,00015103097
Tüm Zamanlar YüksekKas 21, 2020 (4 yıl önce)
ETH 0,00758406
98.01%
Tüm Zamanlar DüşükNis 10, 2023 (2 yıl önce)
ETH 0,0000531
184.50%

Data provided by Coingecko API

USDX'den ETH'ye Dönüştürücü

USDX
USDXUSDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDX Fiyat Tablosu (USDX'den ETH'ye)

    USDXETH TradingView tarafından

    USDX Borsaları

    Instant crypto to crypto exchange coming soon!

    USDX Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000146
    ETH 0
    ETH 0,000151
    ETH 0,000145
    31.08.2025
    ETH 0,000147
    ETH 0,000146
    ETH 0,000147
    ETH 0,000142
    30.08.2025
    ETH 0,000148
    ETH 0,000147
    ETH 0,000151
    ETH 0,000147
    29.08.2025
    ETH 0,000144
    ETH 0,000148
    ETH 0,00015
    ETH 0,000144
    28.08.2025
    ETH 0,000144
    ETH 0,000144
    ETH 0,000145
    ETH 0,00014
    27.08.2025
    ETH 0,000142
    ETH 0,000144
    ETH 0,000143
    ETH 0,000139
    26.08.2025
    ETH 0,000145
    ETH 0,000142
    ETH 0,000146
    ETH 0,000142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 13 dakika ve 24 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.703
    1.33%
    Piyasa değeriETH 2,2T
    HacimETH 53,38B
    2
    eth
    EthereumETH
    ETH 4.279,47
    1.98%
    Piyasa değeriETH 515,82B
    HacimETH 35,49B
    4
    ETH 2,81
    1.35%
    Piyasa değeriETH 166,78B
    HacimETH 7,99B
    5
    ETH 849,33
    0.10%
    Piyasa değeriETH 118,17B
    HacimETH 1,49B
    6
    ETH 205,19
    2.66%
    Piyasa değeriETH 110,94B
    HacimETH 8,73B
    10
    ETH 0,210851
    0.72%
    Piyasa değeriETH 31,75B
    HacimETH 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    626
    ETH 0,00004847
    3.51%
    Piyasa değeriETH 16.959
    HacimETH 1.222
    628
    ETH 0,00002026
    0.41%
    Piyasa değeriETH 16.873
    HacimETH 2.321
    629
    ETH 0,00008308
    9.08%
    Piyasa değeriETH 16.860
    HacimETH 1.480
    631
    ETH 0,00022402
    3.27%
    Piyasa değeriETH 16.852
    HacimETH 125
    632
    ETH 0,00002079
    3.22%
    Piyasa değeriETH 16.682
    HacimETH 1.806

    Data provided by Coingecko API