USDX (USDX) Canlı Fiyat

USDX logo
USDXUSDX
GBP 0,47586 -1.08%
Piyasa değeri
GBP 53,04M
1.13%
Hacim (24s)
GBP 4.505
98.69%
Dolaşımdaki miktar
111.568.050 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / USDX Fiyatı Bugün

USDX Fiyatı
GBP 0,47586

Fiyat Değişimi

GBP -0,0051774052
1.08%
24s Düşük / 24s Yüksek
GBP 0,470958 / GBP 0,486568

Alım Satım Hacmi

GBP 4.504,54
98.69%
Hacim / Piyasa Değeri
0,000084923078
Piyasa hakimiyeti
0,0017953052%
Piyasa sıralaması
#618

USDX Arzı

Daloşımdaki Arz
111.568.045 USDX
Toplam Arz
111.568.045 USDX
Maks Arz
0 USDX

USDX piyasa değeri

Piyasa Değeri
GBP 53.042.590
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 53.042.590
0.99%

Dünkü USDX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,47894306 / GBP 0,48138269
Dünkü Açılış / Kapanış
GBP 0,47894306 / GBP 0,48138269
Dünkü Değişim
0.90%
Dünkü Hacim
GBP 84.962,474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,62992096 / GBP 0,65653903
30g Düşük/30g Yüksek
GBP 0,4707596 / GBP 0,4884255
90g Düşük/90g Yüksek
GBP 0,4707596 / GBP 0,4884255
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,4670489 / GBP 0,4884255
Tüm Zamanlar YüksekKas 21, 2020 (4 yıl önce)
GBP 2,92
83.73%
Tüm Zamanlar DüşükNis 10, 2023 (2 yıl önce)
GBP 0,080884
488.33%

Data provided by Coingecko API

USDX'den GBP'ye Dönüştürücü

USDX
USDXUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDX Fiyat Tablosu (USDX'den GBP'ye)

    USDXGBP TradingView tarafından

    USDX Borsaları

    Instant crypto to crypto exchange coming soon!

    USDX Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,476714
    GBP 0
    GBP 0,488426
    GBP 0,47076
    30.08.2025
    GBP 0,476781
    GBP 0,476714
    GBP 0,480744
    GBP 0,475532
    29.08.2025
    GBP 0,479193
    GBP 0,476781
    GBP 0,481271
    GBP 0,475052
    28.08.2025
    GBP 0,479797
    GBP 0,479193
    GBP 0,479829
    GBP 0,478724
    27.08.2025
    GBP 0,484714
    GBP 0,479797
    GBP 0,486208
    GBP 0,479639
    26.08.2025
    GBP 0,471653
    GBP 0,484714
    GBP 0,485866
    GBP 0,467178
    25.08.2025
    GBP 0,473428
    GBP 0,471653
    GBP 0,481376
    GBP 0,467049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 36 dakika ve 49 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.037
    0.99%
    Piyasa değeriGBP 2,15T
    HacimGBP 42,3B
    2
    GBP 4.290,53
    4.07%
    Piyasa değeriGBP 517,27B
    HacimGBP 32,09B
    4
    GBP 2,73
    2.88%
    Piyasa değeriGBP 162,4B
    HacimGBP 8,17B
    5
    GBP 844,42
    2.60%
    Piyasa değeriGBP 117,51B
    HacimGBP 1,65B
    6
    GBP 195,04
    4.95%
    Piyasa değeriGBP 105,37B
    HacimGBP 7,61B
    10
    GBP 0,207117
    4.81%
    Piyasa değeriGBP 31,21B
    HacimGBP 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    615
    GBP 0,266929
    4.58%
    Piyasa değeriGBP 53,42M
    HacimGBP 3,12M
    616
    GBP 0,551122
    4.25%
    Piyasa değeriGBP 53,24M
    HacimGBP 9,72M
    617
    GBP 0,0151476
    7.77%
    Piyasa değeriGBP 53,07M
    HacimGBP 7,32M
    622
    GBP 0,00944363
    3.62%
    Piyasa değeriGBP 52,79M
    HacimGBP 3,63M
    619
    GBP 0,094083
    3.65%
    Piyasa değeriGBP 52,79M
    HacimGBP 1,83M

    Data provided by Coingecko API