Kusama (KSM) Canlı Fiyat

Kusama logo
KSMKusama
BTC 0,000135 -3.03%
Piyasa değeri
BTC 2.295
2.91%
Hacim (24s)
BTC 125
0.28%
Dolaşımdaki miktar
16.987.958 KSM
Yayın tarihi
-

Data provided by Coingecko API

KSM Fiyat İstatistikleri

Fiyat / Kusama Fiyatı Bugün

Kusama Fiyatı
BTC 0,00013505

Fiyat Değişimi

BTC -0,0000042253867
3.03%
24s Düşük / 24s Yüksek
BTC 0,00013404 / BTC 0,00014223

Alım Satım Hacmi

BTC 125,247
0.28%
Hacim / Piyasa Değeri
0,054573856
Piyasa hakimiyeti
0,006493405%
Piyasa sıralaması
#278

Kusama Arzı

Daloşımdaki Arz
16.987.957,543 KSM
Toplam Arz
16.987.957,543 KSM
Maks Arz
0 KSM

Kusama piyasa değeri

Piyasa Değeri
BTC 2.295
2.91%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.295
0.37%

Dünkü Kusama Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00013431282 / BTC 0,00013489337
Dünkü Açılış / Kapanış
BTC 0,00013431282 / BTC 0,00013489337
Dünkü Değişim
0.33%
Dünkü Hacim
BTC 151,93995

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 14,510027 / BTC 16,195851
30g Düşük/30g Yüksek
BTC 0,00013431282 / BTC 0,0001435007
90g Düşük/90g Yüksek
BTC 0,0001341637 / BTC 0,00014823605
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00013196984 / BTC 0,00014823605
Tüm Zamanlar YüksekHaz 10, 2021 (4 yıl önce)
BTC 0,01440981
99.06%
Tüm Zamanlar DüşükŞub 8, 2020 (5 yıl önce)
BTC 0,00009989
35.37%

Data provided by Coingecko API

KSM'den BTC'ye Dönüştürücü

Kusama
KusamaKSM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kusama Fiyat Tablosu (KSM'den BTC'ye)

    KSMBTC TradingView tarafından

    Kusama Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000135
    KSM/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000136
    KSM/BTC
    BTC 0,000001
    BTC 0
    Recently

    Kusama Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000142
    BTC 0
    BTC 0,000143
    BTC 0,000134
    31.08.2025
    BTC 0,000148
    BTC 0,000142
    BTC 0,000148
    BTC 0,000142
    30.08.2025
    BTC 0,000137
    BTC 0,000148
    BTC 0,000142
    BTC 0,000137
    29.08.2025
    BTC 0,000139
    BTC 0,000137
    BTC 0,000139
    BTC 0,000134
    28.08.2025
    BTC 0,000138
    BTC 0,000139
    BTC 0,000139
    BTC 0,000137
    27.08.2025
    BTC 0,000135
    BTC 0,000138
    BTC 0,00014
    BTC 0,000135
    26.08.2025
    BTC 0,000132
    BTC 0,000135
    BTC 0,000136
    BTC 0,000132

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 5 saniye

    Explore Our Other Products for KSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.250
    2.03%
    Piyasa değeriBTC 2,2T
    HacimBTC 42,7B
    2
    BTC 4.401,36
    0.40%
    Piyasa değeriBTC 531,94B
    HacimBTC 30,94B
    4
    BTC 2,8
    2.43%
    Piyasa değeriBTC 166,75B
    HacimBTC 7,07B
    5
    BTC 854,88
    0.08%
    Piyasa değeriBTC 119B
    HacimBTC 1,47B
    6
    BTC 203,54
    2.65%
    Piyasa değeriBTC 110,26B
    HacimBTC 6,96B
    9
    BTC 0,213805
    1.69%
    Piyasa değeriBTC 32,27B
    HacimBTC 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    275
    Piyasa değeriBTC 2.344
    HacimBTC 0
    276
    BTC 0,00000003
    1.26%
    Piyasa değeriBTC 2.338
    HacimBTC 281
    277
    BTC 0
    5.59%
    Piyasa değeriBTC 2.321
    HacimBTC 10
    279
    BTC 0,02007962
    0.00%
    Piyasa değeriBTC 2.290
    HacimBTC 0
    280
    BTC 0,00001118
    2.10%
    Piyasa değeriBTC 2.276
    HacimBTC 1

    Data provided by Coingecko API