Usual USD (USD0) Canlı Fiyat

Usual USD logo
USD0Usual USD
JPY 146,8 -0.06%
Piyasa değeri
JPY 83,73B
0.51%
Hacim (24s)
JPY 708.098.110
4.30%
Dolaşımdaki miktar
570.511.360 USD0
Yayın tarihi
-

Data provided by Coingecko API

USD0 Fiyat İstatistikleri

Fiyat / Usual USD Fiyatı Bugün

Usual USD Fiyatı
JPY 146,8

Fiyat Değişimi

JPY -0,093447483
0.06%
24s Düşük / 24s Yüksek
JPY 146,38 / JPY 147,11

Alım Satım Hacmi

JPY 708.098.110
4.30%
Hacim / Piyasa Değeri
0,0084570495
Piyasa hakimiyeti
0,014267359%
Piyasa sıralaması
#164

Usual USD Arzı

Daloşımdaki Arz
570.511.360,978 USD0
Toplam Arz
570.511.360,978 USD0
Maks Arz
0 USD0

Usual USD piyasa değeri

Piyasa Değeri
JPY 83.728.741.000
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 83.728.741.000
0.04%

Dünkü Usual USD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,68712 / JPY 146,71728
Dünkü Açılış / Kapanış
JPY 146,71728 / JPY 146,68712
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 917.332.480

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99770163 / JPY 0,99939725
30g Düşük/30g Yüksek
JPY 146,50502 / JPY 147,20567
90g Düşük/90g Yüksek
JPY 146,50502 / JPY 147,85342
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,33483 / JPY 148,50128
Tüm Zamanlar YüksekTem 12, 2024 (1 yıl önce)
JPY 210,99
30.44%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 138,85
5.70%

Data provided by Coingecko API

USD0'den JPY'ye Dönüştürücü

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD0 Safely with 3Commas

Use a proven backtested strategy for USD0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Usual USD Fiyat Tablosu (USD0'den JPY'ye)

    USD0JPY TradingView tarafından

    Usual USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Usual USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 147,015686
    JPY 0
    JPY 147,056393
    JPY 146,505018
    27.08.2025
    JPY 147,205022
    JPY 147,015686
    JPY 147,85342
    JPY 147,02333
    26.08.2025
    JPY 147,691908
    JPY 147,205022
    JPY 147,691908
    JPY 146,972494
    25.08.2025
    JPY 147,048907
    JPY 147,691908
    JPY 147,65918
    JPY 146,833596
    24.08.2025
    JPY 146,701888
    JPY 147,048907
    JPY 147,382878
    JPY 146,591403
    23.08.2025
    JPY 146,666718
    JPY 146,701888
    JPY 146,739256
    JPY 146,643528
    22.08.2025
    JPY 148,101062
    JPY 146,666718
    JPY 148,501276
    JPY 146,334831

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 37 dakika ve 1 saniye

    Explore Our Other Products for USD0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.689
    0.42%
    Piyasa değeriJPY 2,22T
    HacimJPY 35,07B
    2
    JPY 4.492,02
    1.28%
    Piyasa değeriJPY 541,5B
    HacimJPY 29,03B
    3
    JPY 2,93
    1.89%
    Piyasa değeriJPY 174,4B
    HacimJPY 5,79B
    5
    JPY 872,01
    0.82%
    Piyasa değeriJPY 121,4B
    HacimJPY 1,22B
    6
    JPY 216,99
    4.00%
    Piyasa değeriJPY 117,12B
    HacimJPY 13,15B
    9
    JPY 0,222249
    0.02%
    Piyasa değeriJPY 33,46B
    HacimJPY 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    161
    JPY 0,0000977
    0.49%
    Piyasa değeriJPY 96,32B
    HacimJPY 3,98B
    Piyasa değeriJPY 93,21B
    HacimJPY 1,57B
    163
    JPY 713.920
    2.71%
    Piyasa değeriJPY 86,63B
    HacimJPY 14,54M
    165
    Piyasa değeriJPY 83,64B
    HacimJPY 521,38M
    166
    JPY 58,97
    1.47%
    Piyasa değeriJPY 83,36B
    HacimJPY 3B

    Data provided by Coingecko API