Utgard (UTG) Canlı Fiyat

Utgard logo
UTGUtgard
BRL 0,000466+ 0.03%
Piyasa değeri
BRL 167.583
0.82%
Hacim (24s)
BRL 153
0.00%
Dolaşımdaki miktar
359.968.320 UTG
Yayın tarihi
-

Data provided by Coingecko API

UTG Fiyat İstatistikleri

Fiyat / Utgard Fiyatı Bugün

Utgard Fiyatı
BRL 0,00046555

Fiyat Değişimi

BRL <0.000001
0.03%
24s Düşük / 24s Yüksek
BRL 0,00046535 / BRL 0,00046971

Alım Satım Hacmi

BRL 152,67
0.00%
Hacim / Piyasa Değeri
0,00091101126
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9241

Utgard Arzı

Daloşımdaki Arz
359.968.320,052 UTG
Toplam Arz
599.968.320,052 UTG
Maks Arz
600.000.000 UTG

Utgard piyasa değeri

Piyasa Değeri
BRL 167.583
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 279.314
0.50%

Dünkü Utgard Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00046788556 / BRL 0,00046788663
Dünkü Açılış / Kapanış
BRL 0,00046788556 / BRL 0,00046788663
Dünkü Değişim
0.50%
Dünkü Hacim
BRL 141,87698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000085322897 / BRL 0,000086234016
30g Düşük/30g Yüksek
BRL 0,00046002393 / BRL 0,00046788823
90g Düşük/90g Yüksek
BRL 0,00046002393 / BRL 0,00046788823
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00046002393 / BRL 0,00046788823
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
BRL 0,03519919
98.67%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
BRL 0,00045723
2.16%

Data provided by Coingecko API

UTG'den BRL'ye Dönüştürücü

Utgard
UtgardUTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTG Safely with 3Commas

Use a proven backtested strategy for UTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Utgard Fiyat Tablosu (UTG'den BRL'ye)

    UTGBRL TradingView tarafından

    Utgard Borsaları

    Instant crypto to crypto exchange coming soon!

    Utgard Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 0,00046
    BRL 0
    BRL 0,000465
    BRL 0,00046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 35 dakika ve 9 saniye

    Explore Our Other Products for UTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.901
    0.50%
    Piyasa değeriBRL 2,17T
    HacimBRL 36,28B
    2
    BRL 4.399,91
    1.61%
    Piyasa değeriBRL 530,09B
    HacimBRL 26,7B
    4
    BRL 2,77
    1.59%
    Piyasa değeriBRL 164,76B
    HacimBRL 6,51B
    5
    BRL 852,56
    0.83%
    Piyasa değeriBRL 118,62B
    HacimBRL 1,32B
    6
    BRL 199,72
    1.59%
    Piyasa değeriBRL 107,7B
    HacimBRL 6,65B
    9
    BRL 0,22
    0.59%
    Piyasa değeriBRL 32,56B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9235
    BRL 0,00016813
    14.52%
    Piyasa değeriBRL 168.125
    HacimBRL 4.765
    9239
    BRL 0,0001682
    2.14%
    Piyasa değeriBRL 168.001
    HacimBRL 37
    9238
    BRL 0,00016899
    0.66%
    Piyasa değeriBRL 168.634
    HacimBRL 14.460
    9244
    BRL 0,00094202
    1.32%
    Piyasa değeriBRL 167.118
    HacimBRL 670

    Data provided by Coingecko API