Utility Web3Shot (UW3S) Canlı Fiyat

Utility Web3Shot logo
UW3SUtility Web3Shot
GBP 0,030128 -0.16%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 6.822
1.70%
Dolaşımdaki miktar
0 UW3S
Yayın tarihi
-

Data provided by Coingecko API

UW3S Fiyat İstatistikleri

Fiyat / Utility Web3Shot Fiyatı Bugün

Utility Web3Shot Fiyatı
GBP 0,03012751

Fiyat Değişimi

GBP -0,000046810283
0.16%
24s Düşük / 24s Yüksek
GBP 0,02774444 / GBP 0,03074708

Alım Satım Hacmi

GBP 6.821,67
1.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Utility Web3Shot Arzı

Daloşımdaki Arz
0 UW3S
Toplam Arz
10.000.000.000 UW3S
Maks Arz
10.000.000.000 UW3S

Utility Web3Shot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 301.275.090
0.26%

Dünkü Utility Web3Shot Fiyatı

Dünkü Düşük / Yüksek
GBP 0,029997735 / GBP 0,030412216
Dünkü Açılış / Kapanış
GBP 0,029997735 / GBP 0,030412216
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 3.442,1739

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,03838631 / GBP 0,050270544
30g Düşük/30g Yüksek
GBP 0,029997735 / GBP 0,032280624
90g Düşük/90g Yüksek
GBP 0,029997735 / GBP 0,036032282
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,029997735 / GBP 0,041274097
Tüm Zamanlar YüksekHaz 20, 2023 (2 yıl önce)
GBP 0,986124
96.94%
Tüm Zamanlar DüşükMay 5, 2023 (2 yıl önce)
GBP 0,01943914
54.98%

Data provided by Coingecko API

UW3S'den GBP'ye Dönüştürücü

Utility Web3Shot
Utility Web3ShotUW3S
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UW3S Safely with 3Commas

Use a proven backtested strategy for UW3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Utility Web3Shot Fiyat Tablosu (UW3S'den GBP'ye)

    UW3SGBP TradingView tarafından

    Utility Web3Shot Borsaları

    Instant crypto to crypto exchange coming soon!

    Utility Web3Shot Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,031753
    GBP 0
    GBP 0,032281
    GBP 0,029998
    26.08.2025
    GBP 0,032934
    GBP 0,031753
    GBP 0,033656
    GBP 0,03089
    25.08.2025
    GBP 0,033738
    GBP 0,032934
    GBP 0,03454
    GBP 0,032947
    24.08.2025
    GBP 0,035348
    GBP 0,033738
    GBP 0,036032
    GBP 0,033378
    23.08.2025
    GBP 0,03585
    GBP 0,035348
    GBP 0,036397
    GBP 0,034345
    22.08.2025
    GBP 0,03396
    GBP 0,03585
    GBP 0,037353
    GBP 0,033742
    21.08.2025
    GBP 0,039234
    GBP 0,03396
    GBP 0,041274
    GBP 0,033731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 12 saniye

    Explore Our Other Products for UW3S

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.904
    0.96%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,68B
    2
    GBP 4.519,26
    2.20%
    Piyasa değeriGBP 545,73B
    HacimGBP 31,88B
    3
    GBP 2,99
    0.57%
    Piyasa değeriGBP 178,04B
    HacimGBP 6,66B
    5
    GBP 869,54
    0.77%
    Piyasa değeriGBP 121,01B
    HacimGBP 1,61B
    6
    GBP 212,6
    2.45%
    Piyasa değeriGBP 114,98B
    HacimGBP 14,44B
    9
    GBP 0,222456
    0.87%
    Piyasa değeriGBP 33,54B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API