Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
GBP 0.164303 -0.73%
Market Cap
GBP 4.06M
0.75%
Volume (24)
GBP 4,547
10.84%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
GBP 0.164303

Price Change

GBP -0.0012055189
0.73%
24h Low / 24h High
GBP 0.163355 / GBP 0.171421

Trading Volume

GBP 4,546.68
10.84%
Volume / Market Cap
0.001120555
Market Dominance
0.00015001095%
Market Rank
#1966

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
GBP 4,057,525
0.75%

Fully Diluted
Market Cap

GBP 1,642,682,900
0.38%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
GBP 0.16359286 / GBP 0.16369277
Yesterday's Open / Close
GBP 0.16369277 / GBP 0.16359286
Yesterday's Change
0.40%
Yesterday's Volume
GBP 11,198.239

Utility Web3Shot Price History

7d Low / 7d High
GBP 0.18459676 / GBP 0.31813279
30d Low / 30d High
GBP 0.16335468 / GBP 0.17142071
90d Low / 90d High
GBP 0.15006448 / GBP 0.23623714
52 Week Low / 52 Week High
GBP 0.13592764 / GBP 0.23623714
All Time HighJun 20, 2023 (1 years ago)
GBP 0.986124
83.29%
All Time LowMay 5, 2023 (2 years ago)
GBP 0.01943914
747.79%

Data provided by Coingecko API

UW3S to GBP converter

Utility Web3Shot
Utility Web3ShotUW3S
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to GBP)

UW3SGBP by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (GBP)

Date
6/1/2025
GBP 0.163396
GBP 0
GBP 0.171421
GBP 0.163355
5/31/2025
GBP 0.163396
GBP 0.163396
GBP 0.194737
GBP 0.16338
5/30/2025
GBP 0.151572
GBP 0.163396
GBP 0.236237
GBP 0.150867
5/29/2025
GBP 0.150754
GBP 0.151572
GBP 0.15375
GBP 0.150064
5/28/2025
GBP 0.136903
GBP 0.150754
GBP 0.154438
GBP 0.136876
5/27/2025
GBP 0.136088
GBP 0.136903
GBP 0.140949
GBP 0.135928
5/26/2025
GBP 0.136783
GBP 0.136088
GBP 0.144892
GBP 0.136147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,103
0.74%
Market CapGBP 2.09T
VolumeGBP 19.05B
2
GBP 2,496.56
0.76%
Market CapGBP 301.36B
VolumeGBP 11.48B
4
GBP 2.17
0.09%
Market CapGBP 127.36B
VolumeGBP 1.63B
5
GBP 658.83
0.59%
Market CapGBP 96.12B
VolumeGBP 540.83M
6
GBP 155.88
0.55%
Market CapGBP 81.41B
VolumeGBP 2.86B
8
GBP 0.191848
0.91%
Market CapGBP 28.68B
VolumeGBP 959.31M

Data provided by Coingecko API

More Cryptocurrencies

1963
GBP 0.00459393
2.33%
Market CapGBP 4.07M
VolumeGBP 98,407
1964
GBP 0.00000588
0.74%
Market CapGBP 4.06M
VolumeGBP 5,300
1965
GBP 0.00405868
1.95%
Market CapGBP 4.06M
VolumeGBP 6,428
Market CapGBP 4.05M
VolumeGBP 53,834
1968
GBP 0.02486143
0.56%
Market CapGBP 4.04M
VolumeGBP 436,273

Data provided by Coingecko API