Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
GBP 0.151442+ 10.26%
Market Cap
GBP 3.74M
10.03%
Volume (24)
GBP 11,114
3.92%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
GBP 0.151442

Price Change

GBP 0.01409393
10.26%
24h Low / 24h High
GBP 0.132503 / GBP 0.157446

Trading Volume

GBP 11,114.26
3.92%
Volume / Market Cap
0.002971164
Market Dominance
0.00018299794%
Market Rank
#1997

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
GBP 3,740,709
10.03%

Fully Diluted
Market Cap

GBP 1,514,420,200
7.94%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
GBP 0.1376469 / GBP 0.14295385
Yesterday's Open / Close
GBP 0.1376469 / GBP 0.14295385
Yesterday's Change
7.94%
Yesterday's Volume
GBP 7,245.2245

Utility Web3Shot Price History

7d Low / 7d High
GBP 0.15981139 / GBP 0.18636566
30d Low / 30d High
GBP 0.12736097 / GBP 0.14295385
90d Low / 90d High
GBP 0.12481199 / GBP 0.14295385
52 Week Low / 52 Week High
GBP 0.12390305 / GBP 0.14295385
All Time HighJun 20, 2023 (1 years ago)
GBP 0.986124
84.12%
All Time LowMay 5, 2023 (1 years ago)
GBP 0.01943914
705.59%

Data provided by Coingecko API

UW3S to GBP converter

Utility Web3Shot
Utility Web3ShotUW3S
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to GBP)

UW3SGBP by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (GBP)

Date
11/6/2024
GBP 0.127427
GBP 0
GBP 0.142954
GBP 0.127427
11/5/2024
GBP 0.133518
GBP 0.127427
GBP 0.133518
GBP 0.124812
11/4/2024
GBP 0.129431
GBP 0.133518
GBP 0.133348
GBP 0.12617
11/3/2024
GBP 0.131326
GBP 0.129431
GBP 0.134855
GBP 0.127985
11/2/2024
GBP 0.128327
GBP 0.131326
GBP 0.131844
GBP 0.128327
11/1/2024
GBP 0.131832
GBP 0.128327
GBP 0.131943
GBP 0.123903
10/31/2024
GBP 0.12998
GBP 0.131832
GBP 0.136407
GBP 0.129481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,023
0.52%
Market CapGBP 1.5T
VolumeGBP 65.69B
2
GBP 2,890.51
6.44%
Market CapGBP 347.97B
VolumeGBP 37.69B
4
GBP 195.5
4.40%
Market CapGBP 92.19B
VolumeGBP 6.08B
5
GBP 598.34
1.25%
Market CapGBP 87.21B
VolumeGBP 1.28B
7
GBP 0.55441
2.15%
Market CapGBP 31.53B
VolumeGBP 2.24B
9
GBP 0.192799
1.81%
Market CapGBP 28.19B
VolumeGBP 5.04B

Data provided by Coingecko API

More Cryptocurrencies

1899
GBP 145.86
16.43%
Market CapGBP 4.23M
VolumeGBP 28,541
1900
GBP 0.826411
0.26%
Market CapGBP 4.23M
VolumeGBP 123,364
1919
GBP 0.0074937
10.52%
Market CapGBP 4.23M
VolumeGBP 41,280
1901
GBP 0.060269
5.17%
Market CapGBP 4.23M
VolumeGBP 69,052
1902
GBP 0.00430392
9.23%
Market CapGBP 4.22M
VolumeGBP 9
1903
GBP 0.098859
0.03%
Market CapGBP 4.21M
VolumeGBP 218
1905
GBP 0.183305
5.17%
Market CapGBP 4.2M
VolumeGBP 33,412
1904
GBP 0.174877
1.11%
Market CapGBP 4.19M
VolumeGBP 109,684
1907
GBP 0.051451
3.92%
Market CapGBP 4.18M
VolumeGBP 1.24M
1908
GBP 4.81
7.50%
Market CapGBP 4.18M
VolumeGBP 1,342
1909
GBP 0.0044448
4.69%
Market CapGBP 4.17M
VolumeGBP 65,148
1910
GBP 0.01057229
1.32%
Market CapGBP 4.17M
VolumeGBP 3,369
1930
GBP 0.00416287
19.94%
Market CapGBP 4.16M
VolumeGBP 4.25M
1906
GBP 0.00000001
22.39%
Market CapGBP 4.15M
VolumeGBP 468,367
1911
GBP 0.00107682
2.91%
Market CapGBP 4.15M
VolumeGBP 384,074
1912
GBP 0.03480126
8.33%
Market CapGBP 4.15M
VolumeGBP 11,078
1915
GBP 0.00041487
14.59%
Market CapGBP 4.15M
VolumeGBP 789,015
1914
GBP 0.01620358
1.53%
Market CapGBP 4.14M
VolumeGBP 283,960
1916
GBP 0.124251
7.62%
Market CapGBP 4.14M
VolumeGBP 26,419
1918
GBP 0.00419675
3.29%
Market CapGBP 4.14M
VolumeGBP 926,051
1917
GBP 0.00006278
7.39%
Market CapGBP 4.14M
VolumeGBP 1,783
1921
Market CapGBP 4.13M
VolumeGBP 9,721
1924
GBP 0.107326
5.94%
Market CapGBP 4.12M
VolumeGBP 9,986
1922
GBP 0.01837926
7.40%
Market CapGBP 4.11M
VolumeGBP 23,008
1923
GBP 0.949357
8.46%
Market CapGBP 4.11M
VolumeGBP 1.15M
1925
GBP 0.769227
0.39%
Market CapGBP 4.11M
VolumeGBP 2,028
1926
GBP 0.622843
0.45%
Market CapGBP 4.1M
VolumeGBP 261,847
1913
GBP 0.00924432
4.49%
Market CapGBP 4.1M
VolumeGBP 514,735
1927
GBP 0.00242892
12.52%
Market CapGBP 4.08M
VolumeGBP 518,998
1928
GBP 0.03418376
1.49%
Market CapGBP 4.08M
VolumeGBP 76,431
1932
GBP 0.070827
5.20%
Market CapGBP 4.08M
VolumeGBP 4,814
1929
GBP 0.00408181
16.99%
Market CapGBP 4.07M
VolumeGBP 149,731
1931
GBP 0.00101779
12.34%
Market CapGBP 4.07M
VolumeGBP 183,244
1933
GBP 0.00261042
10.06%
Market CapGBP 4.06M
VolumeGBP 7,140
1934
GBP 0.00000405
8.44%
Market CapGBP 4.05M
VolumeGBP 118,227
1935
GBP 0.00087192
3.96%
Market CapGBP 4.04M
VolumeGBP 98,851
1936
GBP 0.04855283
0.81%
Market CapGBP 4.03M
VolumeGBP 289,031
1937
GBP 0.694039
4.22%
Market CapGBP 4.03M
VolumeGBP 183,748
1938
GBP 0.02681474
2.63%
Market CapGBP 4.03M
VolumeGBP 14,526
1941
GBP 0.03273459
3.08%
Market CapGBP 4.02M
VolumeGBP 182,824
1940
GBP 0.00883494
5.77%
Market CapGBP 4.01M
VolumeGBP 249,968
1942
GBP 0.00130111
0.74%
Market CapGBP 4.01M
VolumeGBP 232,818
1943
GBP 0.04004109
34.61%
Market CapGBP 4M
VolumeGBP 289,320
1944
GBP 0.00398489
13.39%
Market CapGBP 3.98M
VolumeGBP 1.29M
1946
GBP 0.00978884
30.62%
Market CapGBP 3.97M
VolumeGBP 396,701
1949
GBP 0.0103566
4.26%
Market CapGBP 3.97M
VolumeGBP 7,149
1948
GBP 0.04073729
5.34%
Market CapGBP 3.97M
VolumeGBP 30,239
1947
GBP 0.03038687
6.89%
Market CapGBP 3.97M
VolumeGBP 3.27M
1951
GBP 1.029
2.09%
Market CapGBP 3.96M
VolumeGBP 196,949
1953
GBP 0.00018081
1.26%
Market CapGBP 3.96M
VolumeGBP 67,593
1950
GBP 0.248518
10.41%
Market CapGBP 3.96M
VolumeGBP 34,108
1952
GBP 0.01772259
1.46%
Market CapGBP 3.96M
VolumeGBP 590,073
1955
GBP 0.0246209
6.80%
Market CapGBP 3.95M
VolumeGBP 20,773
1954
GBP 0.01676868
0.12%
Market CapGBP 3.95M
VolumeGBP 9,429
1958
GBP 0.00053981
1.98%
Market CapGBP 3.95M
VolumeGBP 206,460
1956
GBP 0.0039485
4.75%
Market CapGBP 3.94M
VolumeGBP 1,710
1960
GBP 0.03944488
3.04%
Market CapGBP 3.94M
VolumeGBP 74,545
1959
GBP 0.00399084
10.27%
Market CapGBP 3.94M
VolumeGBP 309,149
1957
GBP 0.00497314
3.26%
Market CapGBP 3.93M
VolumeGBP 539,185
1961
GBP 0.01619076
0.12%
Market CapGBP 3.93M
VolumeGBP 4
1962
Market CapGBP 3.92M
VolumeGBP 27,046
1963
GBP 0.00227538
0.95%
Market CapGBP 3.92M
VolumeGBP 47,836
1964
GBP 0.00945802
3.39%
Market CapGBP 3.91M
VolumeGBP 22,062
1965
GBP 0.00310642
5.54%
Market CapGBP 3.91M
VolumeGBP 429,683
1966
GBP 0.01318771
3.40%
Market CapGBP 3.9M
VolumeGBP 904,977
1945
GBP 0.00769055
0.49%
Market CapGBP 3.9M
VolumeGBP 246,573
1967
GBP 0.0100353
0.72%
Market CapGBP 3.9M
VolumeGBP 20
1968
GBP 0.02073951
0.94%
Market CapGBP 3.9M
VolumeGBP 1
1969
GBP 0.529756
6.19%
Market CapGBP 3.89M
VolumeGBP 416,280
1939
GBP 0.00388771
27.42%
Market CapGBP 3.89M
VolumeGBP 55,366
1970
GBP 0.0061846
2.71%
Market CapGBP 3.88M
VolumeGBP 164,261
1972
GBP 0.00607273
5.08%
Market CapGBP 3.88M
VolumeGBP 104,789
1971
GBP 3.88
13.12%
Market CapGBP 3.87M
VolumeGBP 81,537
1973
GBP 0.0038695
1.25%
Market CapGBP 3.87M
VolumeGBP 167,114
Market CapGBP 3.85M
VolumeGBP 505
1975
GBP 0.03035569
9.45%
Market CapGBP 3.86M
VolumeGBP 34,168
1976
GBP 0.01148979
19.44%
Market CapGBP 3.86M
VolumeGBP 31,092
1977
GBP 0.02101081
5.06%
Market CapGBP 3.84M
VolumeGBP 7,492
1978
GBP 0.02622742
9.46%
Market CapGBP 3.84M
VolumeGBP 132,307
2053
Market CapGBP 3.84M
VolumeGBP 19,932
1979
GBP 0.00383556
4.83%
Market CapGBP 3.83M
VolumeGBP 62,382
1980
GBP 0.00047881
20.16%
Market CapGBP 3.83M
VolumeGBP 179,038
1982
GBP 0.073887
1.39%
Market CapGBP 3.82M
VolumeGBP 477,447
1985
GBP 0.03068891
3.94%
Market CapGBP 3.81M
VolumeGBP 97,324
1981
GBP 0.580538
12.88%
Market CapGBP 3.81M
VolumeGBP 114,697
1984
GBP 0.882107
2.70%
Market CapGBP 3.8M
VolumeGBP 145,553
1983
GBP 0.00540007
0.77%
Market CapGBP 3.8M
VolumeGBP 474,055
1986
GBP 1.15
1.17%
Market CapGBP 3.79M
VolumeGBP 376,380
1988
GBP 0.516073
5.00%
Market CapGBP 3.79M
VolumeGBP 2,887
1987
GBP 0.01902596
10.64%
Market CapGBP 3.79M
VolumeGBP 109,776
1989
GBP 0.211034
0.14%
Market CapGBP 3.79M
VolumeGBP 937
1990
GBP 0.00004748
3.50%
Market CapGBP 3.79M
VolumeGBP 31,490
1991
GBP 0.00378027
3.40%
Market CapGBP 3.78M
VolumeGBP 1.73M
1994
GBP 0.00143564
2.44%
Market CapGBP 3.77M
VolumeGBP 311,735
1993
GBP 0.0582
44.15%
Market CapGBP 3.77M
VolumeGBP 1.92M
1996
GBP 0.335382
4.47%
Market CapGBP 3.77M
VolumeGBP 3,546
1992
GBP 0.00377
0.79%
Market CapGBP 3.77M
VolumeGBP 1.19M
1998
GBP 0.00376829
16.98%
Market CapGBP 3.76M
VolumeGBP 18.7M
1995
GBP 2.23
0.94%
Market CapGBP 3.76M
VolumeGBP 502,845
1899
GBP 145.86
16.43%
Market CapGBP 4.23M
VolumeGBP 28,541
1900
GBP 0.826411
0.26%
Market CapGBP 4.23M
VolumeGBP 123,364

Data provided by Coingecko API