Utility Web3Shot (UW3S) Canlı Fiyat

Utility Web3Shot logo
UW3SUtility Web3Shot
INR 3,14 -4.27%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 7.318.130
0.46%
Dolaşımdaki miktar
0 UW3S
Yayın tarihi
-

Data provided by Coingecko API

UW3S Fiyat İstatistikleri

Fiyat / Utility Web3Shot Fiyatı Bugün

Utility Web3Shot Fiyatı
INR 3,14

Fiyat Değişimi

INR -0,13986959
4.27%
24s Düşük / 24s Yüksek
INR 3,1 / INR 3,31

Alım Satım Hacmi

INR 7.318.130
0.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Utility Web3Shot Arzı

Daloşımdaki Arz
0 UW3S
Toplam Arz
10.000.000.000 UW3S
Maks Arz
10.000.000.000 UW3S

Utility Web3Shot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 31.391.478.000
3.87%

Dünkü Utility Web3Shot Fiyatı

Dünkü Düşük / Yüksek
INR 3,2410742 / INR 3,2896425
Dünkü Açılış / Kapanış
INR 3,2896425 / INR 3,2410742
Dünkü Değişim
3.84%
Dünkü Hacim
INR 13.716.333

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,034051626 / INR 0,057864654
30g Düşük/30g Yüksek
INR 3,2410742 / INR 4,2213192
90g Düşük/90g Yüksek
INR 3,0851267 / INR 5,1103918
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,0024851 / INR 5,1103918
Tüm Zamanlar YüksekHaz 20, 2023 (2 yıl önce)
INR 103,12
96.95%
Tüm Zamanlar DüşükMay 5, 2023 (2 yıl önce)
INR 2
57.22%

Data provided by Coingecko API

UW3S'den INR'ye Dönüştürücü

Utility Web3Shot
Utility Web3ShotUW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UW3S Safely with 3Commas

Use a proven backtested strategy for UW3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Utility Web3Shot Fiyat Tablosu (UW3S'den INR'ye)

    UW3SINR TradingView tarafından

    Utility Web3Shot Borsaları

    Instant crypto to crypto exchange coming soon!

    Utility Web3Shot Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 4,221319
    INR 0
    INR 4,221319
    INR 3,241074
    05.09.2025
    INR 3,209703
    INR 4,221319
    INR 5,110392
    INR 3,161025
    04.09.2025
    INR 3,149303
    INR 3,209703
    INR 3,170817
    INR 3,085127
    03.09.2025
    INR 3,139781
    INR 3,149303
    INR 3,224414
    INR 3,101123
    02.09.2025
    INR 3,10517
    INR 3,139781
    INR 3,254742
    INR 3,10517
    01.09.2025
    INR 3,014873
    INR 3,10517
    INR 3,151279
    INR 3,014873
    31.08.2025
    INR 3,260289
    INR 3,014873
    INR 3,319157
    INR 3,002485

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 39 dakika ve 21 saniye

    Explore Our Other Products for UW3S

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.000
    0.68%
    Piyasa değeriINR 2,21T
    HacimINR 21,13B
    2
    INR 4.279,37
    0.05%
    Piyasa değeriINR 516,18B
    HacimINR 14,11B
    3
    INR 2,87
    2.24%
    Piyasa değeriINR 170,63B
    HacimINR 2,89B
    5
    INR 874,48
    1.76%
    Piyasa değeriINR 121,63B
    HacimINR 774,29M
    6
    INR 202,04
    0.72%
    Piyasa değeriINR 109,48B
    HacimINR 3,13B
    9
    INR 0,221586
    3.44%
    Piyasa değeriINR 33,43B
    HacimINR 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API